Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,87420,9-0,13
Nokia3,2893,2915-1,36
IBM190,91190,940,08
Mercedes-Benz Group AG73,8373,850,44
PFE27,8827,890,41
28.03.2024 17:01:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 16:24:11
ČEZ (CEZPbl.PR, Praha)
Závěr k 28.3.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
837,00 -1,99 -17,00 176 773 689
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,67
NP I PoOAllete Inc28.3. 16:57:1359,4559,5159,501,1628 142USDNYQ58,82
NP I PoOAm States Water28.3. 16:56:1772,7072,8072,670,8339 914USDNYQ72,07
NP I PoOAmercan Water28.3. 17:00:39121,62121,69121,520,02719 959USDNYQ121,50
NP I PoOAmeren28.3. 17:00:4273,4173,4573,410,35259 454USDNYQ73,15
NP I PoOAQUA28.3. 12:01:0414,3015,2014,40-5,2624PLNWSE15,20
NP I PoOAtmos Energy28.3. 17:00:09118,80118,87118,800,46618 468USDNYQ118,26
NP I PoOAvista28.3. 17:00:3935,0035,0335,020,9771 877USDNYQ34,68
NP I PoOBedzin28.3. 17:00:0129,0029,2029,00-2,03518PLNWSE29,60
NP I PoOBKW28.3. 16:59:48138,00138,20138,20-0,0725 065CHFSWX138,30
NP I PoOBlack Hills Corp28.3. 16:58:4454,3254,3954,370,60236 097USDNYQ54,04
NP I PoOBrookfield Infr28.3. 17:00:2930,7030,7430,722,47437 565USDNYQ29,98
NP I PoOBurgenland Hldg27.3. 17:50:0570,0077,0075,000,004EURVIE75,00
NP I PoOCal Water Svc28.3. 16:55:5147,0047,0747,100,9228 295USDNYQ46,67
NP I PoOCdn Utilities- ------CADTOR30,69
NP I PoOCenterPnt Energy28.3. 17:00:4328,4328,4428,430,491 053 341USDNYQ28,29
NP I PoOCentrica28.3. 17:00:461,291,291,29-0,315 538 032GBPLSE1,29
NP I PoOCK Infrastructur Rg- ------HKDHKG45,80
NP I PoOCMS Energy28.3. 17:00:5459,9859,9959,980,09403 234USDNYQ59,92
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co28.3. 16:55:2732,3532,4932,337,22204 810USDNSQ30,15
NP I PoOConsol Edison28.3. 17:00:5590,2890,3090,290,27288 888USDNYQ90,05
NP I PoOČEZ28.3. 16:24:11--837,00-1,99209 702CZKPSE-KOBOS837,00
NP I PoODominion Resourc28.3. 17:00:4949,1349,1449,141,281 070 740USDNYQ48,52
NP I PoODrax Grp28.3. 17:00:195,005,004,99-0,68124 437GBPLSE5,03
NP I PoODTE Energy28.3. 17:00:53111,80111,84111,820,47144 409USDNYQ111,30
NP I PoODuke Energy28.3. 17:01:0196,3196,3396,330,25427 656USDNYQ96,09
NP I PoOE.ON27.3. 9:55:15--321,350,000CZKPSE-KOBOS321,35
NP I PoOE.ON Depository Receipt28.3. 16:59:26--13,91-0,2628 900USDPNK13,95
NP I PoOEdison Intl28.3. 17:00:5570,4370,4570,421,47340 304USDNYQ69,40
NP I PoOELEC STRASBOURG28.3. 16:33:26114,00114,50114,50-0,43241EURPAR115,00
NP I PoOElia System Op28.3. 16:55:08100,10100,30100,200,2011 829EURBRU100,00
NP I PoOElkop Energy28.3. 15:05:220,280,320,32-1,2339 587PLNWSE,28
NP I PoOEmera- ------CADTOR47,59
NP I PoOEnagas- ------EURMCE13,70
NP I PoOEndesa- ------EURMCE17,08
NP I PoOENEA28.3. 17:00:009,319,369,361,03300 928PLNWSE9,27
NP I PoOENEFI AM28.3. 13:23:48189,00196,00197,00-1,502 500HUFBUD200,00
NP I PoOEnel- ------EURMIL6,17
NP I PoOEnel SpA, Depository Receipt, Xetra28.3. 17:00:43--6,56-1,46171 395USDPNK6,66
NP I PoOEnergia De Port28.3. 17:00:433,613,613,61-0,393 417 792EURLIS3,62
NP I PoOEnergie B Wurtt28.3. 16:49:5874,4075,2075,40-0,79255EURGER76,00
NP I PoOEngie28.3. 17:00:3215,4815,4815,48-0,992 436 095EURPAR15,63
NP I PoOEngie Sp ADR28.3. 17:00:03--16,72-1,7369 140USDPNK17,01
NP I PoOEntergy28.3. 17:00:39105,31105,33105,310,41177 151USDNYQ104,88
NP I PoOEVN28.3. 15:57:1524,5024,5524,550,2059 166EURVIE24,50
NP I PoOFirstEnergy Corp28.3. 17:00:5738,5638,5738,560,26776 261USDNYQ38,46
NP I PoOFort CRR1st Pref-G- ------CADTOR21,30
NP I PoOFortis- ------CADTOR53,40
NP I PoOFortum Oyj28.3. 16:05:2111,4411,4511,45-0,82597 999EURHEL11,54
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,45
NP I PoOGas Natural- ------EURMCE20,14
NP I PoOGenie Energy28.3. 17:00:5914,9114,9514,920,0052 784USDNYQ14,92
NP I PoOHawaiian Elec28.3. 17:00:3311,1111,1211,101,00622 443USDNYQ10,99
NP I PoOHK & China Gas Depository Receipt28.3. 15:43:43--0,72-3,053 809USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,44
NP I PoOChesapeake Utils28.3. 16:55:21107,58108,03107,811,2327 098USDNYQ106,49
NP I PoOChina Water- ------HKDHKG4,67
NP I PoOIberdrola SA- ------EURMCE11,61
NP I PoOIDACORP28.3. 16:58:4092,9793,0493,030,6433 727USDNYQ92,44
NP I PoOJersey28.3. 16:55:434,204,404,370,466 427GBPLSE4,27
NP I PoOKogeneracja28.3. 17:00:0152,6052,8052,40-3,3261 532PLNWSE54,20
NP I PoOMainova AG28.3. 8:05:19358,00376,00374,000,001EURFRA374,00
NP I PoOMDU Res Group28.3. 17:00:5224,9724,9824,971,92724 744USDNYQ24,50
NP I PoOMGE Energy28.3. 16:59:3678,7578,8578,861,7132 177USDNSQ77,53
NP I PoOMiddlesex Water28.3. 17:00:1753,1153,3053,211,5517 242USDNSQ52,40
NP I PoOMVV Energie28.3. 16:57:0330,8031,0030,80-1,91732EURGER31,40
NP I PoONatl Grid Rg28.3. 17:00:3710,6410,6410,640,214 429 248GBPLSE10,62
NP I PoONextEra Energy28.3. 17:00:3463,7563,7663,76-0,053 391 038USDNYQ63,79
NP I PoONiSource28.3. 17:00:5727,5127,5227,500,15780 824USDNYQ27,46
NP I PoONorthern Electrc Preferred Stock28.3. 16:27:481,141,191,170,0139 474GBPLSE1,17
NP I PoONRG Energy28.3. 17:00:3367,5067,5367,471,28651 382USDNYQ66,62
NP I PoOOGE Energy Corp28.3. 17:00:3434,3034,3134,30-0,15393 367USDNYQ34,35
NP I PoOOneok Inc28.3. 17:00:3579,9779,9979,970,46646 313USDNYQ79,60
NP I PoOOrmat Tech28.3. 17:00:0167,1367,2867,101,21111 621USDNYQ66,29
NP I PoOOtter Tail28.3. 17:00:4786,7286,8486,791,9381 081USDNSQ85,15
NP I PoOPEP28.3. 17:00:0167,0068,0068,003,036 168PLNWSE66,00
NP I PoOPG E28.3. 17:00:5416,7416,7516,740,003 004 806USDNYQ16,74
NP I PoOPinnacle West28.3. 17:00:3074,0774,1374,070,05200 632USDNYQ74,03
NP I PoOPlambck Neu Enrg28.3. 16:57:0413,4213,4413,42-0,5958 257EURGER13,50
NP I PoOPNM Resources28.3. 17:00:1737,6637,6837,680,61105 911USDNYQ37,45
NP I PoOPolska Grupa Energetyczna28.3. 17:00:007,187,187,200,811 757 535PLNWSE7,14
NP I PoOPortland Gen Ele28.3. 16:58:4942,0042,0342,020,82121 432USDNYQ41,68
NP I PoOPPL28.3. 17:00:5727,3727,3827,38-0,162 489 714USDNYQ27,42
NP I PoOPublic Power28.3. 16:25:0311,6011,6311,631,48320 900EURATH11,46
NP I PoOPublic Srvce Ent28.3. 17:00:5066,6266,6466,63-0,03583 806USDNYQ66,65
NP I PoORed Electrica- ------EURMCE15,98
NP I PoOREN28.3. 16:33:232,202,212,200,00268 732EURLIS2,20
NP I PoORubis28.3. 17:00:2932,8232,8632,842,05476 934EURPAR32,18
NP I PoORWE28.3. 10:34:09--799,300,9750CZKPSE-KOBOS799,30
NP I PoORWE Depository Receipt28.3. 16:49:42--33,91-0,6613 495USDPNK34,14
NP I PoOSempra Energy28.3. 17:00:3571,6871,7171,690,62457 512USDNYQ71,25
NP I PoOSevern Trent28.3. 17:00:1424,8024,8124,81-2,32243 736GBPLSE25,40
NP I PoOSJW28.3. 17:00:4157,4557,5457,501,5135 908USDNYQ56,64
NP I PoOSouthern28.3. 17:00:5071,3171,3271,310,371 221 175USDNYQ71,05
NP I PoOSouthwest Gas28.3. 17:00:3575,8575,9975,921,29126 047USDNYQ74,95
NP I PoOSSE28.3. 17:00:4216,5116,5216,51-0,42572 466GBPLSE16,58
NP I PoOStar Gas Partner Units28.3. 16:57:2210,3310,4610,331,775 513USDNYQ10,15
NP I PoOSubrbn Propane Units28.3. 16:59:5620,7520,7920,843,0756 862USDNYQ20,22
NP I PoOTAURON Pol Energ28.3. 17:00:213,043,053,060,662 351 082PLNWSE3,04
NP I PoOTerna- ------EURMIL7,73
NP I PoOTESGAS28.3. 17:00:012,932,992,99-0,33904PLNWSE3,00
NP I PoOThe AES Corp28.3. 17:00:5717,6317,6417,632,172 950 987USDNYQ17,25
NP I PoOTokyo Elec Power- ------JPYTYO895,40
NP I PoOTokyo Elec Power Depository Receipt22.3. 15:14:15--6,750,0323USDPNK6,75
NP I PoOUGI28.3. 17:00:3524,4224,4324,411,031 293 272USDNYQ24,16
NP I PoOUnited Utilities28.3. 17:00:4010,2810,2910,29-1,63537 028GBPLSE10,46
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,78
NP I PoOVeolia Environ28.3. 17:00:2330,1030,1130,12-0,82715 919EURPAR30,37
NP I PoOVerbund AG28.3. 15:46:12--1 734,50-2,802CZKPSE-KOBOS1 734,50
NP I PoOVerbund Sp ADR26.3. 22:20:00--15,228,71147USDPNK15,22
NP I PoOWODKAN28.3. 13:59:397,058,007,050,0040PLNWSE7,05
NP I PoOYork Water28.3. 16:40:1936,4636,5736,471,3812 167USDNSQ35,97
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.3. 17:00:5419,6219,7619,600,008 660PLNWSE19,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.3. 17:06:002 059,551,342 032,3327.03.2024
PX Indexvypsat28.3. 16:35:001 515,160,141 515,1628.03.2024
Warsaw SE WIG Indexvypsat28.3. 17:07:0082 745,581,4581 560,3327.03.2024
Zdroj: BCPP