Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,48
KB0,60
PKN88,52-1,73
Msft1,83
Nokia4,634,651,31
IBM1,39
Daimler AG41,15541,1751,76
PFE0,49
17.08.2019 2:00:00
Indexy online
AD Index online
select
AD Index online
 

  • 16.08.2019 18:53:00
OAO Gazprom Depository Receipt (London International)
Závěr k 16.8.2019 Změna (%) Změna (USD) Objem obchodů (USD)
6,72 0,81 0,05 31 416 527
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OAO Gazprom Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOTarga Resources17.8. 0:40:15--34,083,021 622 916USDNYQ34,08
NP I PoOIntl Uranium- ------CADTOR,53
NP I PoOTenaris- ------EURMIL9,44
NP I PoOInpex Hldg Unsp ADR16.8. 23:20:00--8,601,78116 134USDPNK8,60
NP I PoOBogdanka16.8. 18:04:1735,5536,0036,00-1,642 462PLNWSE36,00
NP I PoORepsol YPF Depository Receipt16.8. 23:20:00--13,77-0,22318 835USDPNK13,77
NP I PoOHell Petrol16.8. 16:25:038,888,908,88-1,6653 681EURATH8,88
NP I PoOSolstad Offshore- ------NOKOSL1,14
NP I PoOOMV16.8. 11:36:07--1 140,001,065CZKPSE-KOBOS1 140,00
NP I PoOWoodside Petr- ------AUDASX31,21
NP I PoORepsol YPF- ------EURMCE12,48
NP I PoOWestmount Energy16.8. 10:23:350,190,190,19-5,03770GBPLSE,19
NP I PoOTullow Oil16.8. 18:45:321,942,072,022,166 537 587GBPLSE1,98
NP I PoOPermian Basin Units17.8. 0:40:15--5,015,0385 542USDNYQ5,01
NP I PoOQEP Res17.8. 0:40:14--4,016,656 973 344USDNYQ3,76
NP I PoOBP16.8. 19:28:174,904,904,90-0,5522 779 167GBPLSE4,90
NP I PoOBP Preferred Stock15.8. 10:15:051,461,481,510,003 311GBPLSE1,47
NP I PoOW&T Offshore17.8. 0:40:15--4,395,281 780 871USDNYQ4,39
NP I PoOHardy Oil16.8. 17:08:360,070,070,07-0,74129 667GBPLSE,07
NP I PoOHelmerich17.8. 0:40:15--39,410,611 383 861USDNYQ39,41
NP I PoOYanzhou Coal- ------HKDHKG6,25
NP I PoOOil Search Ltd Depository Receipt16.8. 23:20:00--21,79-0,643 821USDPNK21,79
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,02
NP I PoOCrescent Point- ------CADTOR3,72
NP I PoOSpectrum- ------NOKOSL54,50
NP I PoOEgdon Rsrcs16.8. 12:20:330,050,050,05-1,7450 000GBPLSE,05
NP I PoOCimarex Energy16.8. 22:15:10--41,056,622 572 275USDNYQ38,50
NP I PoOBNK Petroleum- ------CADTOR,19
NP I PoOQuesterre Energy- ------CADTOR,19
NP I PoOGlobal Partners Units17.8. 0:40:15--19,231,4869 379USDNYQ19,23
NP I PoOOutback13.8. 23:20:00--0,040,0010 000USDPNK,04
NP I PoOBuckeye Partners Units17.8. 0:40:15--41,020,022 739 924USDNYQ41,01
NP I PoOEnbridge Inc- ------CADTOR44,07
NP I PoOKinder Morgan17.8. 0:40:14--20,131,2610 532 372USDNYQ20,13
NP I PoOAminex16.8. 17:24:170,010,010,013,204 750 810GBPLSE,01
NP I PoOLundinPetroleum16.8. 18:00:02272,80273,20272,100,70445 057SEKSTO272,10
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR19,48
NP I PoOChevron17.8. 1:52:56--115,90-0,976 239 146USDNYQ116,95
NP I PoOCdn Natural Rsc- ------CADTOR31,11
NP I PoOUEX Corp- ------CADTOR,14
NP I PoODCP Midstream Units17.8. 0:40:14--25,183,11474 593USDNYQ25,18
NP I PoOBowLeven16.8. 17:40:150,110,120,12-1,3762 093GBPLSE,12
NP I PoOTetra Tech17.8. 0:40:15--1,775,36345 972USDNYQ1,77
NP I PoOTeekay17.8. 0:40:14--1,044,00609 050USDNYQ1,04
NP I PoOUr Energy- ------CADTOR,71
NP I PoOPetro Geo Svcs- ------NOKOSL11,00
NP I PoOMarathon Oil17.8. 0:40:15--12,453,5810 589 472USDNYQ12,02
NP I PoONcondezi Coal16.8. 17:24:060,060,060,06-4,511 709 006GBPLSE,06
NP I PoOEnergy Transfer Units17.8. 0:40:14--13,472,9011 339 856USDNYQ13,09
NP I PoOLaramide- ------CADTOR,23
NP I PoOBaytex Energy- ------CADTOR1,68
NP I PoOPatterson UTI17.8. 2:00:00--8,581,303 692 165USDNSQ8,47
NP I PoOOil States Intl17.8. 0:40:14--13,667,47755 113USDNYQ13,66
NP I PoOConcho Resources16.8. 22:15:09--71,633,422 829 538USDNYQ71,63
NP I PoOLaredo Petroleum17.8. 0:40:15--2,825,624 157 641USDNYQ2,82
NP I PoOBP Prudhoe Bay Units17.8. 0:40:15--8,07-2,89305 491USDNYQ8,07
NP I PoOSan Juan Basin Units17.8. 0:40:15--2,415,2469 164USDNYQ2,29
NP I PoOTatnft Sp ADR16.8. 18:54:0263,9275,0063,89-0,44145 160USDLIB63,94
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange17.8. 0:40:15--23,791,36409 619USDNYQ23,47
NP I PoOEnegi Oil16.8. 17:24:170,000,000,002,901 708 512GBPLSE,00
NP I PoOPanhandle Roy17.8. 0:40:15--11,200,9029 535USDNYQ11,10
NP I PoONeste Oil16.8. 18:00:0229,8829,9029,86-0,10818 110EURHEL29,89
NP I PoOMarathon17.8. 0:40:14--46,221,815 028 414USDNYQ45,40
NP I PoOWilliams Cos17.8. 0:40:15--23,281,5710 550 679USDNYQ22,92
NP I PoOForsys- ------CADTOR,16
NP I PoOCropenergies16.8. 17:36:015,365,445,370,754 860EURGER5,37
NP I PoORoxi Petroleum16.8. 17:16:480,090,090,09-0,71784 626GBPLSE,09
NP I PoOSandridge Units17.8. 0:30:00--0,521,0068 759USDNYQ,52
NP I PoOHornbeck Offshor17.8. 0:40:15--0,6610,5667 831USDNYQ,66
NP I PoOPetrofac16.8. 18:54:283,704,003,900,18725 665GBPLSE3,92
NP I PoODril-Quip Inc17.8. 0:40:15--47,243,55372 780USDNYQ47,24
NP I PoOEuropa Oil & Gas16.8. 17:34:070,030,030,036,141 427 967GBPLSE,03
NP I PoORex Stores17.8. 0:40:14--72,643,6845 197USDNYQ72,64
NP I PoODaldrup & Soehne16.8. 17:26:332,792,802,720,371 673EURGER2,80
NP I PoOPTT Exp & Prod20.6. 19:55:093,523,803,730,801 000EURFRA3,48
NP I PoOHalliburton17.8. 0:40:14--18,873,4014 359 626USDNYQ18,25
NP I PoOSchoeller Bleck16.8. 17:45:0054,6054,9054,60-1,4485 876EURVIE54,60
NP I PoOTotal SA16.8. 17:38:2843,1843,3043,24-0,156 843 039EURPAR43,24
NP I PoOAzarga Uranium- ------CADTOR,16
NP I PoOExxon Mobil16.8. 22:15:10--68,301,5612 649 037USDNYQ67,25
NP I PoOSerica Energy16.8. 18:44:561,031,071,051,80124 661GBPLSE1,05
NP I PoOUnit17.8. 0:40:15--3,259,43928 430USDNYQ3,25
NP I PoOPKN ORLEN12.8. 14:07:07--536,600,000CZKPSE-KOBOS536,60
NP I PoOMPLX LP, Unit, New York Stock Exchange17.8. 0:40:14--27,102,071 913 678USDNYQ27,10
NP I PoONorsk Hydro ASA Depository Receipt16.8. 23:20:00--2,96-1,66140 557USDPNK2,96
NP I PoOContl Res17.8. 0:30:00--29,773,151 953 078USDNYQ28,86
NP I PoOCore Labs17.8. 0:40:14--38,774,73600 450USDNYQ38,77
NP I PoOPremier Oil Depository Receipt5.8. 23:20:00--0,80-18,786 500USDPNK,80
NP I PoOSlovnaft AS16.8. 11:23:17100,00110,00100,00-5,663EURBRA100,00
NP I PoOHelix Energy Sol17.8. 0:40:14--7,174,37616 335USDNYQ7,17
NP I PoOPlains All Amer Units17.8. 0:40:14--21,721,782 455 804USDNYQ21,72
NP I PoOSuncor Energy- ------CADTOR36,77
NP I PoOPetroChina- ------HKDHKG3,80
NP I PoONoble Energy17.8. 0:30:00--21,511,374 221 473USDNYQ21,22
NP I PoOSubsea 7 SA- ------NOKOSL82,30
NP I PoORoyal Dutch Shel16.8. 18:45:4822,5027,8022,650,305 477 931GBPLSE22,59
NP I PoOExmar NV Ord Shs16.8. 17:35:035,355,405,390,3714 618EURBRU5,39
NP I PoOGold Oil16.8. 17:25:080,000,000,000,0037 536 248GBPLSE,00
NP I PoOTsakos Energy17.8. 0:40:14--2,925,42107 094USDNYQ2,92
NP I PoORPC16.8. 22:15:09--6,102,692 205 826USDNYQ6,10
NP I PoOPantheon16.8. 18:09:430,180,180,18-2,67544 462GBPLSE,18
NP I PoOCabot Oil17.8. 0:40:15--16,471,044 936 216USDNYQ16,30
NP I PoOLukoil Sp ADR16.8. 18:53:1664,0085,0075,63-0,73514 935USDLIB75,26
NP I PoOPetrom16.8. 16:50:000,400,400,40-0,862 502 883RONBUH,40
NP I PoOCadogan Petrol16.8. 12:41:290,070,070,072,777 078GBPLSE,07
NP I PoOSubsea 7 Depository Receipt16.8. 23:20:00--9,323,448 990USDPNK9,32
NP I PoOHargreaves Serv16.8. 17:19:432,632,672,641,9337 475GBPLSE2,60
NP I PoOArgos Resource16.8. 17:02:520,030,030,030,0034 652GBPLSE,03
NP I PoOSuperior Energy17.8. 0:40:15--0,462,972 654 626USDNYQ,46
NP I PoOBP Preferred Stock15.8. 9:09:101,671,691,660,0044GBPLSE1,68
NP I PoONZEC- ------CADCVE,02
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOMaurel Prom16.8. 17:35:102,812,852,830,7149 594EURPAR2,83
NP I PoOAker Kvaerner- ------NOKOSL10,20
NP I PoOPilgrim Petroleu16.8. 23:20:00--0,000,00502 000USDPNK,00
NP I PoOHess17.8. 0:40:14--59,820,342 387 728USDNYQ59,82
NP I PoOCarbo Ceramics17.8. 0:40:15--1,282,40140 216USDNYQ1,28
NP I PoOOMV Depository Receipt16.8. 23:20:00--48,850,127 928USDPNK48,85
NP I PoOFred Olsen Energ- ------NOKOSL,99
NP I PoONorth Europe Oil17.8. 0:40:14--6,84-0,8740 008USDNYQ6,90
NP I PoOPeyto- ------CADTOR3,06
NP I PoOCoal Energy16.8. 18:04:170,390,460,465,501 000PLNWSE,46
NP I PoOCosan17.8. 0:40:14--13,583,90695 581USDNYQ13,58
NP I PoOGulf Altern25.7. 23:20:00--0,000,00325USDPNK,00
NP I PoOGoldsource Mines- ------CADCVE,12
NP I PoOEOG Resources17.8. 0:40:14--75,921,312 540 864USDNYQ75,92
NP I PoOTransocean17.8. 0:40:14--4,208,8121 675 769USDNYQ4,20
NP I PoOPetroneft Resour13.8. 12:05:050,010,010,010,00100 563GBPLSE,01
NP I PoOBergen Group- ------NOKOSL1,22
NP I PoORockhopper Expl16.8. 17:29:260,180,180,17-0,1123 208GBPLSE,18
NP I PoOAnadarko Petro8.8. 22:15:17--72,770,7844 791 047USDNYQ72,77
NP I PoOLamprell16.8. 18:45:510,480,580,48-3,039 179GBPLSE,48
NP I PoOGulfport Energy17.8. 2:00:00--3,074,425 701 410USDNSQ3,07
NP I PoOSEACOR Holdings17.8. 0:40:14--45,363,0282 875USDNYQ45,36
NP I PoOCVR Energy17.8. 0:40:14--42,061,79502 621USDNYQ42,06
NP I PoOEca Marcellus Units17.8. 0:40:15--1,43-0,0679 917USDNYQ1,43
NP I PoOPDC Energy17.8. 2:00:00--27,303,411 009 096USDNSQ27,30
NP I PoOFirst Seismic25.7. 23:20:00--0,060,00400USDPNK,06
NP I PoOCallon Pete17.8. 0:40:15--4,515,1318 426 878USDNYQ4,51
NP I PoOAlliance Rsc17.8. 2:00:00--14,963,24389 357USDNSQ14,96
NP I PoOHusky Energy- ------CADTOR8,64
NP I PoOSabine Royalty Units17.8. 0:40:15--41,96-0,6216 309USDNYQ42,22
NP I PoOOasis Petroleum17.8. 0:40:14--3,044,8312 313 629USDNYQ3,04
NP I PoOOceaneering Intl17.8. 0:40:14--12,074,23984 205USDNYQ12,07
NP I PoOGulf Keystone Pt Rg16.8. 18:53:402,062,762,442,68192 674GBPLSE2,46
NP I PoOMOL-A Rg5.8. 15:48:32--231,000,000CZKPSE-KOBOS231,00
NP I PoOWorld Fuel Svc17.8. 0:40:15--37,603,78343 049USDNYQ37,60
NP I PoOPremier Oil16.8. 18:45:570,610,780,670,953 490 834GBPLSE,67
NP I PoOEmpyrean Energy16.8. 16:58:070,080,080,08-1,26540 163GBPLSE,08
NP I PoOSurgutneftegaz Depository Receipt16.8. 23:20:00--4,85-1,02136 918USDPNK4,85
NP I PoOGasLog17.8. 0:40:15--11,783,24284 200USDNYQ11,41
NP I PoOSADOVAYA GROUP2.5. 18:03:240,500,120,120,0012 000PLNWSE,15
NP I PoOTeekay Offsho Units17.8. 0:40:14--1,170,8685 611USDNYQ1,17
NP I PoOPetrel Resources16.8. 17:10:500,040,040,04-3,21448 690GBPLSE,04
NP I PoOEnsign Ergy Svcs- ------CADTOR2,89
NP I PoOApache Corp17.8. 0:30:00--20,844,575 316 891USDNYQ19,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR2,61
NP I PoONuVista Energy- ------CADTOR1,62
NP I PoOTeekay LNG Ptnrs Units17.8. 0:40:14--13,491,58221 810USDNYQ13,49
NP I PoOConocoPhillips17.8. 0:30:00--51,471,105 273 198USDNYQ50,91
NP I PoODet Norske- ------NOKOSL221,60
NP I PoOChesapeake Enrgy17.8. 0:40:14--1,397,7532 644 114USDNYQ1,39
NP I PoOPGNiG16.8. 18:04:174,69-4,69-3,187 405 748PLNWSE4,69
NP I PoOCenovus Energy- ------CADTOR10,88
NP I PoOHusky Egy CRP-1- ------CADTOR10,32
NP I PoOSkotan16.8. 18:04:181,121,131,12-8,94214 183PLNWSE1,12
NP I PoOEnviTec Biogas16.8. 16:12:4910,3010,6010,600,00103EURGER10,50
NP I PoOENI- ------EURMIL13,10
NP I PoOAker- ------NOKOSL400,40
NP I PoOHollyFrontier16.8. 22:15:09--44,351,122 902 636USDNYQ43,86
NP I PoOEnCana- ------CADTOR5,52
NP I PoOSurgutneftegaz Depository Receipt16.8. 18:06:433,833,873,84-0,77687 586USDLIB3,85
NP I PoOGulf Island17.8. 2:00:00--6,550,7724 304USDNSQ6,55
NP I PoOBourbon16.8. 17:37:043,383,503,42-1,4441 913EURPAR3,42
NP I PoOCAT oil16.8. 14:07:113,513,603,695,4311EURGER3,56
NP I PoOTGS Nopec Geo- ------NOKOSL201,10
NP I PoOBorders and Sou16.8. 16:44:470,010,010,01-12,82410 602GBPLSE,01
NP I PoOTeekay Shipping17.8. 0:40:14--3,508,70444 925USDNYQ3,50
NP I PoODelta Oil15.8. 23:20:00--0,019900,00100USDPNK,01
NP I PoOTransglobe Enrgy- ------CADTOR1,91
NP I PoOEuronav16.8. 17:35:256,656,806,752,82462 544EURBRU6,75
NP I PoOEQT17.8. 0:40:14--12,365,014 156 671USDNYQ11,77
NP I PoOCameco- ------CADTOR10,83
NP I PoOChariot Oil16.8. 17:36:490,040,040,040,003 645GBPLSE,04
NP I PoOEsso S A F16.8. 17:35:1224,1024,7024,500,826 297EURPAR24,50
NP I PoOMOL Magyar Olaj Depository Receipt26.7. 23:20:00--5,000,00914USDPNK5,00
NP I PoODiamond Offshore17.8. 0:40:15--5,838,773 417 006USDNYQ5,83
NP I PoOGrupa Lotos16.8. 18:04:1577,4677,8277,46-2,79317 893PLNWSE79,68
NP I PoOARC Resources- ------CADTOR5,79
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.8. 0:40:14--5,322,701 299 958USDNYQ5,18
NP I PoOPioneer Natl Rsc17.8. 0:40:14--124,611,301 223 228USDNYQ123,01
NP I PoORegal Petroleum16.8. 17:29:010,320,320,31-0,80170 054GBPLSE,32
NP I PoOFugro NV16.8. 17:36:185,996,146,144,82812 103EURAEX6,14
NP I PoORange Resources16.8. 22:15:09--4,101,7411 330 858USDNYQ4,10
NP I PoOReliance Indu Depository Receipt16.8. 17:35:4132,4037,2036,001,1255 794USDLIB36,00
NP I PoONovatek Depository Receipt16.8. 19:09:56187,50189,60187,75-0,3777 248USDLIB188,00
NP I PoOWoodside Pet Sp ADR16.8. 23:20:00--21,180,3880 521USDPNK21,18
NP I PoOOccidental16.8. 22:15:09--44,571,398 513 844USDNYQ43,96
NP I PoOGazprom neft Depository Receipt16.8. 17:35:1130,3533,2031,05-2,1130 420USDLIB31,05
NP I PoOAnglo Pacific16.8. 17:35:181,871,881,873,89151 988GBPLSE1,83
NP I PoOSterling Energy16.8. 17:17:150,100,100,090,001 643GBPLSE,10
NP I PoODenbury Resource17.8. 0:40:15--1,066,5310 494 649USDNYQ1,06
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,02
NP I PoOAltaGas- ------CADTOR18,87
NP I PoOPengrowth Energy- ------CADTOR,33
NP I PoONabors Industris17.8. 0:40:15--1,959,5514 797 321USDNYQ1,78
NP I PoOEnerplus Rsc- ------CADTOR8,20
NP I PoORosneft Depository Receipt16.8. 19:09:565,507,006,110,161 665 925USDLIB6,09
NP I PoOSM Energy16.8. 22:15:10--9,817,333 290 030USDNYQ9,81
NP I PoOOMV Pt Sp GDR Reg-S1.8. 14:17:3313,9014,3014,50-4,141 351USDLIB14,50
NP I PoOValero Energy16.8. 22:15:09--78,121,822 697 472USDNYQ76,72
NP I PoOVolga Gas16.8. 16:37:290,410,410,40-3,2734 646GBPLSE,41
NP I PoONewpark Resource17.8. 0:40:14--6,903,60299 286USDNYQ6,90
NP I PoORompetrol Rafina14.8. 13:50:200,050,050,050,0036 500RONBUH,05
NP I PoOCairn Energy16.8. 18:46:241,501,611,560,44665 815GBPLSE1,56
NP I PoOPan Orient Enrgy- ------CADCVE2,37
NP I PoONorsk Hydro ASA- ------NOKOSL26,78
NP I PoOCarrizo O & G17.8. 2:00:00--8,674,846 427 162USDNSQ8,67
NP I PoOTMK Depository Receipt16.8. 17:29:503,034,003,283,8043 917USDLIB3,28
NP I PoOPetrominerals14.8. 23:20:00--0,02-25,001 866USDPNK,02
NP I PoONtl Oilwell Varc17.8. 0:40:15--18,641,973 649 210USDNYQ18,28
NP I PoOSouthwestern Ene17.8. 0:40:14--1,804,6516 538 574USDNYQ1,80
NP I PoOGalp Energia16.8. 17:35:0112,5012,8812,520,161 135 447EURLIS12,52
NP I PoOMurphy Oil17.8. 0:40:15--18,972,434 733 723USDNYQ18,52
NP I PoONuStar Ener Units17.8. 0:40:14--26,841,32335 555USDNYQ26,84
NP I PoOStatoil ASA- ------NOKOSL147,25
NP I PoOPetro Matad16.8. 17:29:400,070,070,074,1519 888GBPLSE,07
NP I PoODeep Well Oi14.8. 23:20:00--0,02-27,668 498USDPNK,02
NP I PoONeste Oil Depository Receipt16.8. 23:20:00--16,590,1421 961USDPNK16,59
NP I PoOCN Coal Energy Depository Receipt18.7. 23:20:00--7,810,13280USDPNK7,81
NP I PoOPhillips 6617.8. 0:40:14--98,831,402 118 447USDNYQ97,47
NP I PoOChesapeake Units17.8. 0:40:14--0,93-5,30117 089USDNYQ,98
NP I PoOGreen Thumb Inds Rg16.8. 23:20:00--8,671,20202 514USDPNK8,67
NP I PoOIofina16.8. 17:25:360,230,230,23-1,97370 031GBPLSE,23
NP I PoOPaladin Rsc- ------AUDASX,13
NP I PoOSchlumberger17.8. 0:40:15--32,723,3813 561 279USDNYQ31,65
NP I PoOFreehold Royalty- ------CADTOR7,38
NP I PoOHunting16.8. 18:53:362,506,454,283,40332 356GBPLSE4,28
NP I PoOEnterprise Prodt Units17.8. 0:40:14--28,422,013 645 129USDNYQ28,42
NP I PoOVOC Energy Units17.8. 0:40:14--5,121,7936 943USDNYQ5,12
NP I PoOSBM Offshore16.8. 17:35:1414,5614,9014,580,101 054 904EURAEX14,58
NP I PoOMesa Royalty Tr17.8. 0:30:00--6,68-1,0419 392USDNYQ6,75
NP I PoOONICO16.8. 18:03:58-5,354,720,0024 786PLNWSE4,72
NP I PoOJohn Wood Group16.8. 18:45:323,478,304,330,131 281 186GBPLSE4,33
NP I PoOOAO Gazprom Depository Receipt16.8. 18:53:006,307,106,820,814 642 936USDLIB6,72
NP I PoOMagellan Mids17.8. 0:40:14--66,591,59788 408USDNYQ66,59
NP I PoOSoco Intl16.8. 18:45:570,610,670,61-1,30158 408GBPLSE,62
NP I PoOAdvantage Oil- ------CADTOR1,59
NP I PoOImperial Oil Ltd- ------CADTOR32,38
NP I PoOEGPI Firecreek15.8. 23:20:00--0,000,00200 003USDPNK,00
NP I PoOVictoria Oil & Gas16.8. 17:15:010,120,120,12-2,3095 000GBPLSE,12
NP I PoOVERBIO16.8. 17:36:116,947,137,081,7268 209EURGER7,08
NP I PoOSandridge Units17.8. 0:40:15--1,645,1390 546USDNYQ1,56
NP I PoOKFG Rsc- ------CADCVE,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoODevon Energy17.8. 0:21:16--22,544,267 791 899USDNYQ21,62
NP I PoORoyal Dutch Shell16.8. 11:37:55--650,60-0,21110CZKPSE-KOBOS650,60
NP I PoOGolar LNG17.8. 2:00:00--13,013,09803 891USDNSQ13,01
NP I PoOSaipem Rg- ------EURMIL3,92
NP I PoOJKX Oil & Gas16.8. 16:24:390,310,310,31-3,16335 783GBPLSE,31
NP I PoOPROSAFE- ------NOKOSL9,52
NP I PoOShip Finance Int17.8. 0:40:15--12,721,84461 463USDNYQ12,72
NP I PoOMega Uranium- ------CADTOR,08
NP I PoOMV Oil Units17.8. 0:40:15--6,902,5323 004USDNYQ6,90
NP I PoOObsidian Energy Rg- ------CADTOR1,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP