Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ459,2460-1,67
KB735736-0,27
PKN60,7261-8,56
Msft-7,05
Nokia3,6483,654-0,84
IBM-4,75
Daimler AG39,02539,05-3,35
PFE-1,79
28.02.2020 1:38:12
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020
OAO Gazprom Depository Receipt (London International)
Závěr k 27.2.2020 Změna (%) Změna (USD) Objem obchodů (USD)
6,53 -4,39 -0,30 79 303 127
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - OAO Gazprom Depository Receipt - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Oil- ------CADTOR2,11
NP I PoOAker- ------NOKOSL414,20
NP I PoOAker Kvaerner- ------NOKOSL8,29
NP I PoOAlliance Rsc28.2. 0:05:57--6,80-8,281 903 205USDNSQ6,88
NP I PoOAltaGas- ------CADTOR20,92
NP I PoOAminex27.2. 18:09:280,010,010,010,001 891 780GBPLSE,01
NP I PoOAnglo Pacific27.2. 17:38:301,371,381,38-1,84218 157GBPLSE1,38
NP I PoOApache Corp28.2. 0:40:08--25,072,628 816 174USDNYQ24,43
NP I PoOARC Resources- ------CADTOR6,26
NP I PoOArgos Resource27.2. 16:41:340,040,040,04-4,2310 255GBPLSE,04
NP I PoOAzarga Uranium- ------CADTOR,17
NP I PoOBaytex Energy- ------CADTOR1,27
NP I PoOBergen Group- ------NOKOSL,79
NP I PoOBNK Petroleum- ------CADTOR,07
NP I PoOBogdanka27.2. 18:04:5316,9616,0017,50-6,4280 369PLNWSE17,50
NP I PoOBorders and Sou27.2. 16:46:570,010,010,029,33167 877GBPLSE,01
NP I PoOBourbon8.10. 17:35:163,663,803,68-1,7438 843EURPAR3,55
NP I PoOBowLeven27.2. 16:51:130,060,060,06-0,32348 677GBPLSE,06
NP I PoOBP27.2. 19:45:014,144,144,18-2,0447 041 701GBPLSE4,14
NP I PoOBP Preferred Stock27.2. 15:32:561,501,521,47-5,102GBPLSE1,51
NP I PoOBP Preferred Stock27.2. 11:31:531,731,751,751,4511 511GBPLSE1,74
NP I PoOBP Prudhoe Bay Units28.2. 0:30:00--6,68-1,33248 670USDNYQ6,77
NP I PoOBPC19.6. 13:08:160,010,010,01-0,45312 500GBPLSE,04
NP I PoOCabot Oil28.2. 0:30:00--13,51-7,8417 235 532USDNYQ14,66
NP I PoOCadogan Petrol27.2. 16:45:130,050,050,052,2237 757GBPLSE,05
NP I PoOCairn Energy27.2. 19:45:001,411,411,42-5,301 768 677GBPLSE1,41
NP I PoOCallon Pete28.2. 0:40:08--2,04-8,5226 220 783USDNYQ2,23
NP I PoOCameco- ------CADTOR11,34
NP I PoOCAT oil27.2. 17:24:112,582,652,58-7,8610 765EURGER2,62
NP I PoOCdn Natural Rsc- ------CADTOR35,76
NP I PoOCenovus Energy- ------CADTOR10,12
NP I PoOCimarex Energy28.2. 0:40:08--30,65-9,513 531 163USDNYQ33,87
NP I PoOCN Coal Energy Depository Receipt13.2. 23:20:00--7,18-1,24103USDPNK7,18
NP I PoOCoal Energy27.2. 18:04:540,120,130,120,005 010PLNWSE,12
NP I PoOConcho Resources28.2. 0:30:00--64,49-5,942 919 795USDNYQ68,56
NP I PoOConocoPhillips28.2. 0:40:08--47,13-7,9014 676 126USDNYQ51,17
NP I PoOContl Res28.2. 0:40:08--17,46-15,9812 048 999USDNYQ20,78
NP I PoOCore Labs28.2. 0:30:00--26,95-4,841 176 342USDNYQ28,32
NP I PoOCosan28.2. 0:40:08--17,99-5,662 302 016USDNYQ19,07
NP I PoOCrescent Point- ------CADTOR3,62
NP I PoOCropenergies27.2. 17:36:129,819,899,80-1,41219 778EURGER9,80
NP I PoOCVR Energy28.2. 0:40:08--29,39-2,291 082 503USDNYQ30,08
NP I PoODaldrup & Soehne27.2. 15:32:062,552,642,55-0,39900EURGER2,60
NP I PoODCP Midstream Units28.2. 0:30:00--15,41-6,662 560 237USDNYQ16,51
NP I PoODeep Well Oi27.2. 23:20:00--0,03-3,231 625USDPNK,03
NP I PoODelta Oil27.2. 23:20:00--0,00-8,33211USDPNK,00
NP I PoODenbury Resource28.2. 0:40:08--0,73-7,7320 230 054USDNYQ,79
NP I PoODet Norske- ------NOKOSL218,70
NP I PoODevon Energy28.2. 0:40:08--15,67-6,2813 202 937USDNYQ16,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.2. 0:40:08--5,220,583 777 960USDNYQ5,19
NP I PoODiamond Offshore28.2. 0:30:00--2,59-3,729 279 190USDNYQ2,69
NP I PoODril-Quip Inc28.2. 0:30:00--33,17-5,42287 968USDNYQ35,07
NP I PoOEca Marcellus Units28.2. 0:40:08--0,54-3,5727 188USDNYQ,56
NP I PoOEgdon Rsrcs27.2. 16:28:190,040,040,040,00185 698GBPLSE,04
NP I PoOEGPI Firecreek21.2. 23:20:00--0,00100,002 010 000USDPNK,00
NP I PoOEmpyrean Energy27.2. 17:27:360,060,060,06-6,27498 586GBPLSE,06
NP I PoOEnbridge Inc- ------CADTOR52,19
NP I PoOEnCana- ------CADTOR4,96
NP I PoOEnegi Oil27.2. 17:21:390,000,000,00-14,2549 933 931GBPLSE,00
NP I PoOEnergy Transfer Units28.2. 0:40:08--10,75-0,2843 837 135USDNYQ10,78
NP I PoOEnerplus Rsc- ------CADTOR5,83
NP I PoOENI- ------EURMIL11,76
NP I PoOEnsign Ergy Svcs- ------CADTOR2,11
NP I PoOEnterprise Prodt Units28.2. 0:40:08--22,89-4,0315 103 595USDNYQ23,85
NP I PoOEnviTec Biogas27.2. 16:51:1712,6013,6013,10-1,5011 109EURGER13,10
NP I PoOEOG Resources28.2. 0:40:08--60,00-5,067 699 285USDNYQ63,20
NP I PoOEQT28.2. 0:30:00--5,388,4721 823 875USDNYQ4,96
NP I PoOEquus Mining Ltd, Ordinary, Australian Stock Exchange Ltd- ------AUDASX,01
NP I PoOEsso S A F27.2. 17:35:2718,9019,4019,00-3,553 938EURPAR19,00
NP I PoOEuronav27.2. 17:35:128,078,308,25-1,901 728 765EURBRU8,25
NP I PoOEuropa Oil & Gas27.2. 17:29:480,010,010,01-1,901 122 027GBPLSE,01
NP I PoOExillon Ener24.1. 9:13:00--0,5053,85100 000GBPLSE,50
NP I PoOExmar NV Ord Shs27.2. 17:35:294,595,204,79-5,1597 039EURBRU4,79
NP I PoOExxon Mobil28.2. 0:40:08--49,82-6,0248 135 980USDNYQ53,01
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,05
NP I PoOForsys- ------CADTOR,11
NP I PoOFreehold Royalty- ------CADTOR6,48
NP I PoOFugro NV27.2. 17:39:147,627,757,70-8,492 532 406EURAEX7,70
NP I PoOGalp Energia27.2. 17:35:3312,8213,1313,03-5,002 616 604EURLIS13,03
NP I PoOGasLog28.2. 0:40:09--5,70-0,701 132 154USDNYQ5,74
NP I PoOGazprom neft Depository Receipt27.2. 18:04:5531,7538,0032,50-5,2484 092USDLIB32,45
NP I PoOGlobal Partners Units28.2. 0:30:00--17,82-1,38193 352USDNYQ18,07
NP I PoOGolar LNG27.2. 23:20:00--11,67-0,261 923 704USDNSQ11,70
NP I PoOGold Oil27.2. 17:22:040,000,000,00-0,1727 327 388GBPLSE,00
NP I PoOGoldsource Mines- ------CADCVE,13
NP I PoOGreen Thumb Inds Rg27.2. 23:20:00--7,04-4,73641 960USDPNK7,39
NP I PoOGrupa Lotos27.2. 18:04:5160,8061,0061,02-8,07383 887PLNWSE61,02
NP I PoOGulf Altern18.2. 23:20:00--0,009900,001 000USDPNK,00
NP I PoOGulf Island27.2. 23:20:00--4,46-1,9844 622USDNSQ4,55
NP I PoOGulf Keystone Pt Rg27.2. 19:08:501,561,571,56-6,90556 296GBPLSE1,56
NP I PoOGulfport Energy28.2. 0:25:33--0,79-9,976 954 406USDNSQ1,00
NP I PoOHalliburton28.2. 0:40:08--17,39-5,4920 069 520USDNYQ18,40
NP I PoOHardy Oil21.2. 17:48:030,060,060,0620,001 385 854GBPLSE,06
NP I PoOHargreaves Serv27.2. 17:35:432,702,742,72-1,096 998GBPLSE2,72
NP I PoOHelix Energy Sol28.2. 0:40:08--6,43-8,922 289 214USDNYQ7,06
NP I PoOHell Petrol27.2. 16:25:026,616,616,61-5,57237 481EURATH6,61
NP I PoOHelmerich28.2. 0:30:00--37,12-4,552 339 642USDNYQ38,89
NP I PoOHess28.2. 0:30:00--55,02-1,545 812 441USDNYQ55,88
NP I PoOHollyFrontier28.2. 0:30:00--32,36-10,063 897 868USDNYQ35,98
NP I PoOHunting27.2. 19:45:013,313,313,3113,211 330 989GBPLSE3,31
NP I PoOHusky Egy CRP-1- ------CADTOR11,01
NP I PoOHusky Energy- ------CADTOR7,15
NP I PoOChariot Oil27.2. 17:35:000,030,030,035,77218 599GBPLSE,03
NP I PoOChesapeake Enrgy28.2. 0:40:08--0,26-15,72152 320 154USDNYQ,31
NP I PoOChesapeake Units28.2. 0:30:00--0,6414,29123 983USDNYQ,56
NP I PoOChevron28.2. 0:40:08--94,13-3,9915 783 511USDNYQ98,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR29,55
NP I PoOInpex Hldg Unsp ADR27.2. 23:20:00--8,55-2,4818 018USDPNK8,77
NP I PoOIntl Uranium- ------CADTOR,47
NP I PoOIofina27.2. 18:44:040,210,210,214,3755 929GBPLSE,21
NP I PoOJKX Oil & Gas27.2. 18:57:350,200,220,22-12,10447 187GBPLSE,22
NP I PoOJohn Wood Group27.2. 19:45:003,753,753,75-5,632 621 159GBPLSE3,75
NP I PoOKFG Rsc- ------CADCVE,03
NP I PoOKinder Morgan28.2. 0:40:08--19,52-4,8723 661 627USDNYQ20,52
NP I PoOLamprell27.2. 17:36:040,290,290,31-1,30111 625GBPLSE,29
NP I PoOLaramide- ------CADTOR,19
NP I PoOLaredo Petroleum28.2. 0:40:08--1,02-8,938 271 400USDNYQ1,12
NP I PoOLukoil Sp ADR27.2. 19:14:5885,00101,0091,05-4,131 143 515USDLIB91,00
NP I PoOLundinPetroleum27.2. 18:00:01268,90269,20267,90-3,981 396 679SEKSTO267,90
NP I PoOMagellan Mids28.2. 0:30:00--55,14-3,262 853 231USDNYQ57,00
NP I PoOMarathon28.2. 0:40:08--47,93-8,3013 247 456USDNYQ52,27
NP I PoOMarathon Oil28.2. 0:40:08--7,93-5,7135 227 907USDNYQ8,41
NP I PoOMaurel Prom27.2. 17:35:082,332,362,36-1,87253 731EURPAR2,36
NP I PoOMega Uranium- ------CADTOR,09
NP I PoOMesa Royalty Tr28.2. 0:40:08--6,01-4,528 252USDNYQ6,29
NP I PoOMOL Magyar Olaj Depository Receipt27.2. 23:20:00--4,00-3,61902USDPNK4,15
NP I PoOMOL-A Rg27.2. 10:48:07--184,70-2,2870CZKPSE-KOBOS184,70
NP I PoOMPLX LP, Unit, New York Stock Exchange28.2. 0:30:00--19,00-8,216 450 068USDNYQ20,70
NP I PoOMurphy Oil28.2. 0:30:00--17,80-5,473 806 709USDNYQ18,83
NP I PoOMV Oil Units28.2. 0:30:00--4,70-3,29122 827USDNYQ4,86
NP I PoONabors Industris28.2. 0:40:08--1,68-6,1515 205 484USDNYQ1,79
NP I PoONcondezi Coal27.2. 15:49:470,040,040,04-2,3997 636GBPLSE,04
NP I PoONeste Oil27.2. 18:00:0236,6336,6836,54-3,841 816 960EURHEL36,54
NP I PoONeste Oil Depository Receipt27.2. 23:20:00--19,85-2,7028 417USDPNK20,40
NP I PoONewpark Resource28.2. 0:30:00--3,44-2,271 553 980USDNYQ3,52
NP I PoONorsk Hydro ASA- ------NOKOSL26,29
NP I PoONorsk Hydro ASA Depository Receipt27.2. 23:20:00--2,82-3,75162 159USDPNK2,93
NP I PoONorth Europe Oil28.2. 0:30:00--3,72-4,3773 875USDNYQ3,89
NP I PoONovatek Depository Receipt27.2. 19:13:44148,00196,00152,85-5,07166 687USDLIB153,50
NP I PoONtl Oilwell Varc28.2. 0:30:00--18,82-3,343 929 139USDNYQ19,47
NP I PoONuStar Ener Units28.2. 0:40:08--22,35-3,501 016 094USDNYQ23,16
NP I PoONuVista Energy- ------CADTOR2,11
NP I PoONZEC- ------CADCVE,01
NP I PoOOAO Gazprom Depository Receipt27.2. 18:06:546,407,106,52-4,7912 023 480USDLIB6,53
NP I PoOObsidian Energy Rg- ------CADTOR,75
NP I PoOOccidental28.2. 0:40:08--31,81-7,0423 516 350USDNYQ34,22
NP I PoOOceaneering Intl28.2. 0:30:00--10,23-6,491 818 666USDNYQ10,94
NP I PoOOil Search Ltd Depository Receipt27.2. 23:20:00--18,17-3,3012 569USDPNK18,79
NP I PoOOil States Intl28.2. 0:40:08--7,48-5,911 137 863USDNYQ7,95
NP I PoOOMV25.11. 15:35:42--1 346,000,000CZKPSE-KOBOS1 346,00
NP I PoOOMV Depository Receipt27.2. 23:20:00--41,86-1,0832 051USDPNK42,31
NP I PoOOMV Pt Sp GDR Reg-S2.1. 9:40:0113,20-15,70-15,92750USDLIB15,70
NP I PoOONICO26.2. 18:03:572,203,263,2849,092 286PLNWSE2,20
NP I PoOOutback11.2. 23:20:00--0,0419,7320 000USDPNK,04
NP I PoOPaladin Rsc- ------AUDASX,08
NP I PoOPan Orient Enrgy- ------CADCVE,78
NP I PoOPanhandle Roy28.2. 0:30:00--5,99-0,33195 344USDNYQ6,01
NP I PoOPantheon27.2. 17:35:220,150,150,15-9,093 102 437GBPLSE,15
NP I PoOPatterson UTI27.2. 23:20:00--5,61-6,977 112 552USDNSQ6,03
NP I PoOPDC Energy27.2. 23:20:00--17,54-4,883 203 085USDNSQ18,44
NP I PoOPengrowth Energy- ------CADTOR,06
NP I PoOPermian Basin Units28.2. 0:30:00--3,55-1,11277 428USDNYQ3,59
NP I PoOPetrel Resources27.2. 17:16:290,070,070,07-15,00345 080GBPLSE,07
NP I PoOPetro Geo Svcs- ------NOKOSL13,16
NP I PoOPetro Matad27.2. 17:27:420,030,030,03-13,71342 625GBPLSE,03
NP I PoOPetrofac27.2. 19:08:033,243,753,27-6,381 413 007GBPLSE3,45
NP I PoOPetroChina- ------HKDHKG3,16
NP I PoOPetrom27.2. 16:59:400,380,380,38-1,666 353 238RONBUH,38
NP I PoOPetrominerals27.2. 23:20:00--0,05-37,50100USDPNK,08
NP I PoOPetroneft Resour24.2. 16:26:150,010,010,010,00100 000GBPLSE,01
NP I PoOPeyto- ------CADTOR2,41
NP I PoOPGNiG27.2. 18:04:533,123,133,13-5,226 781 781PLNWSE3,13
NP I PoOPhillips 6628.2. 0:40:08--74,26-7,566 900 538USDNYQ80,33
NP I PoOPilgrim Petroleu14.2. 23:20:00--0,000,001 000USDPNK,00
NP I PoOPIMCO Dynamic Credit Income Fund, Equity Closed Fund, New York Stock Exchange28.2. 0:40:08--23,95-2,762 250 635USDNYQ24,63
NP I PoOPioneer Natl Rsc28.2. 0:40:08--122,67-2,252 747 506USDNYQ125,49
NP I PoOPioneer O & G26.2. 23:20:00--0,12118,1823 500USDPNK,12
NP I PoOPKN ORLEN27.2. 13:23:39--380,00-2,5660CZKPSE-KOBOS380,00
NP I PoOPlains All Amer Units28.2. 0:40:08--13,54-3,778 249 434USDNYQ14,07
NP I PoOPremier Oil27.2. 18:38:080,850,850,85-6,744 675 537GBPLSE,85
NP I PoOPremier Oil Depository Receipt27.2. 23:20:00--1,15-8,00202USDPNK1,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,203,443,82-0,63103EURFRA3,16
NP I PoOQEP Res28.2. 0:30:00--2,12-2,3015 187 151USDNYQ2,17
NP I PoOQuad Energy5.2. 23:19:58--0,00900,00325USDPNK,00
NP I PoOQuesterre Energy- ------CADTOR,21
NP I PoORange Resources28.2. 0:40:08--2,75-1,7919 653 021USDNYQ2,80
NP I PoORegal Petroleum27.2. 16:38:340,200,200,20-4,3141 745GBPLSE,20
NP I PoOReliance Indu Depository Receipt27.2. 17:35:1236,7049,9037,90-3,44283 120USDLIB37,90
NP I PoORepsol YPF- ------EURMCE10,51
NP I PoORepsol YPF Depository Receipt27.2. 23:20:00--11,21-3,03847 618USDPNK11,56
NP I PoORex Stores28.2. 0:30:00--74,61-0,2162 661USDNYQ74,77
NP I PoORockhopper Expl27.2. 18:08:460,150,150,15-6,13513 281GBPLSE,15
NP I PoORompetrol Rafina27.2. 16:28:330,050,050,050,00612 000RONBUH,05
NP I PoORosneft Depository Receipt27.2. 19:11:456,008,456,63-2,213 022 669USDLIB6,41
NP I PoORoxi Petroleum27.2. 17:21:140,060,060,06-0,07259 225GBPLSE,06
NP I PoORoyal Dutch Shel27.2. 19:45:0117,3217,3317,50-2,018 957 440GBPLSE17,32
NP I PoORoyal Dutch Shell18.2. 15:22:37--571,000,000CZKPSE-KOBOS571,00
NP I PoORPC28.2. 0:30:00--3,41-3,941 783 132USDNYQ3,55
NP I PoOSabine Royalty Units28.2. 0:30:00--32,98-2,9490 594USDNYQ33,98
NP I PoOSADOVAYA GROUP2.5. 18:03:240,16-0,12-25,0012 000PLNWSE,16
NP I PoOSaipem Rg- ------EURMIL3,47
NP I PoOSan Juan Basin Units28.2. 0:30:00--2,37-1,66110 712USDNYQ2,41
NP I PoOSandridge Units28.2. 0:40:08--0,87-3,23381 448USDNYQ,90
NP I PoOSBM Offshore27.2. 17:35:0414,5515,1514,73-4,852 326 523EURAEX14,73
NP I PoOSEACOR Holdings28.2. 0:30:00--36,15-3,9685 013USDNYQ37,64
NP I PoOSerica Energy27.2. 18:40:010,980,980,98-7,55217 281GBPLSE,98
NP I PoOSchlumberger28.2. 0:40:08--26,84-5,4323 764 513USDNYQ28,38
NP I PoOSchoeller Bleck27.2. 17:45:0037,0037,2037,20-2,7564 623EURVIE37,20
NP I PoOSkotan27.2. 18:04:541,011,031,01-6,4874 126PLNWSE1,01
NP I PoOSM Energy28.2. 0:30:00--6,09-8,564 953 753USDNYQ6,09
NP I PoOSoco Intl27.2. 17:35:000,310,320,32-2,62399 103GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL,87
NP I PoOSouthwestern Ene28.2. 0:40:08--1,30-7,8028 673 759USDNYQ1,41
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOStatoil ASA- ------NOKOSL143,55
NP I PoOSterling Energy27.2. 15:33:370,090,090,08-0,523 757GBPLSE,09
NP I PoOSubsea 7 Depository Receipt27.2. 23:20:00--8,70-4,9247 796USDPNK9,15
NP I PoOSubsea 7 SA- ------NOKOSL81,74
NP I PoOSuncor Energy- ------CADTOR37,88
NP I PoOSurgutneftegaz Depository Receipt27.2. 18:04:565,606,256,10-8,511 569 143USDLIB6,01
NP I PoOSurgutneftegaz Depository Receipt27.2. 23:20:00--5,03-7,37146 520USDPNK5,43
NP I PoOTarga Resources28.2. 0:30:00--32,27-7,114 686 910USDNYQ34,74
NP I PoOTatnft Sp ADR27.2. 19:13:0463,5076,0064,35-3,81362 911USDLIB63,96
NP I PoOTC Energy Rg- ------CADTOR74,35
NP I PoOTeekay LNG Ptnrs Units28.2. 0:30:00--13,2515,921 226 137USDNYQ11,43
NP I PoOTeekay Offsho Units23.1. 0:40:08--1,550,0062 322USDNYQ1,55
NP I PoOTeekay Shipping28.2. 0:30:00--3,2211,812 372 971USDNYQ2,88
NP I PoOTenaris- ------EURMIL8,42
NP I PoOTetra Tech28.2. 0:30:00--1,39-2,80885 081USDNYQ1,43
NP I PoOTGS Nopec Geo- ------NOKOSL210,70
NP I PoOTMK Depository Receipt27.2. 17:35:263,223,253,25-5,67110 885USDLIB3,25
NP I PoOTotal SA27.2. 17:39:4139,6540,0039,68-3,3314 792 562EURPAR41,05
NP I PoOTransglobe Enrgy- ------CADTOR1,50
NP I PoOTransocean28.2. 0:40:08--3,01-12,2440 427 458USDNYQ3,43
NP I PoOTsakos Energy28.2. 0:30:00--2,430,83516 801USDNYQ2,41
NP I PoOTullow Oil27.2. 19:12:050,250,340,34-6,1019 538 289GBPLSE,33
NP I PoOUEX Corp- ------CADTOR,11
NP I PoOUnit28.2. 0:40:08--0,33-17,803 953 296USDNYQ,40
NP I PoOUr Energy- ------CADTOR,64
NP I PoOValero Energy28.2. 0:40:08--66,19-7,717 682 298USDNYQ71,72
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR,36
NP I PoOVERBIO27.2. 17:36:219,9110,029,96-5,50285 290EURGER9,96
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR13,84
NP I PoOVictoria Oil & Gas27.2. 17:26:490,040,040,04-11,88267 800GBPLSE,04
NP I PoOVOC Energy Units28.2. 0:40:08--3,83-3,77221 384USDNYQ3,98
NP I PoOVolga Gas27.2. 17:07:220,270,270,283,4711 964GBPLSE,27
NP I PoOW&T Offshore28.2. 0:40:08--2,83-2,414 278 689USDNYQ2,90
NP I PoOWestmount Energy26.2. 14:46:220,120,130,130,00166 552GBPLSE,13
NP I PoOWilliams Cos28.2. 0:40:08--18,90-1,6623 786 878USDNYQ19,22
NP I PoOWoodside Pet Sp ADR27.2. 23:20:00--18,69-2,5971 967USDPNK19,19
NP I PoOWoodside Petr- ------AUDASX29,50
NP I PoOWorld Fuel Svc28.2. 0:30:00--29,54-4,71966 587USDNYQ31,00
NP I PoOYanzhou Coal- ------HKDHKG6,24
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP