Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,68
KB-0,29
PKN67,0767,13-0,71
Msft409,42409,49-0,63
Nokia3,11053,2692,05
IBM182,64182,69-0,26
Mercedes-Benz Group AG75,0675,080,55
PFE25,3225,33-0,37
18.04.2024 18:30:44
Indexy online
AD Index online
select
AD Index online
 

  • 18.04.2024 16:22:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 18.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
874,00 -0,68 -6,00 143 558 467
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,69
NP I PoOAllete Inc18.4. 18:30:4158,5558,6158,511,1147 422USDNYQ57,87
NP I PoOAm States Water18.4. 18:30:4867,9868,0768,061,3551 836USDNYQ67,15
NP I PoOAmercan Water18.4. 18:30:52116,53116,56116,500,95398 581USDNYQ115,40
NP I PoOAmeren18.4. 18:30:4471,8571,8671,85-0,11234 953USDNYQ71,93
NP I PoOAQUA17.4. 18:00:0813,8014,2014,000,00121PLNWSE14,00
NP I PoOAtmos Energy18.4. 18:30:43114,31114,38114,28-0,24120 733USDNYQ114,56
NP I PoOAvista18.4. 18:28:2034,1334,1534,141,2292 940USDNYQ33,73
NP I PoOBedzin18.4. 18:00:0226,7026,8026,350,00521PLNWSE26,35
NP I PoOBKW18.4. 17:30:38141,80142,00141,601,5146 705CHFSWX139,50
NP I PoOBlack Hills Corp18.4. 18:29:0152,0852,1352,110,7271 422USDNYQ51,73
NP I PoOBrookfield Infr18.4. 18:30:3326,1526,2026,182,41146 887USDNYQ25,56
NP I PoOBurgenland Hldg16.4. 17:50:0672,0073,5072,000,001EURVIE72,00
NP I PoOCal Water Svc18.4. 18:30:4744,9044,9444,901,6559 471USDNYQ44,17
NP I PoOCdn Utilities- ------CADTOR29,55
NP I PoOCenterPnt Energy18.4. 18:30:5427,7027,7127,710,02715 793USDNYQ27,70
NP I PoOCentrica18.4. 17:35:081,201,361,31-0,4613 789 670GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG43,30
NP I PoOCMS Energy18.4. 18:30:4357,9657,9857,96-0,50376 592USDNYQ58,25
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co18.4. 18:30:3523,9023,9823,970,3846 814USDNSQ23,88
NP I PoOConsol Edison18.4. 18:30:4490,0490,0690,04-0,33599 143USDNYQ90,33
NP I PoOČEZ18.4. 16:22:56--874,00-0,68164 307CZKPSE-KOBOS874,00
NP I PoODominion Resourc18.4. 18:30:4348,3748,3948,360,07972 514USDNYQ48,32
NP I PoODrax Grp18.4. 17:35:114,485,104,84-0,29852 437GBPLSE4,85
NP I PoODTE Energy18.4. 18:30:40105,27105,33105,280,00237 464USDNYQ105,27
NP I PoODuke Energy18.4. 18:30:3794,6794,6994,660,17421 804USDNYQ94,50
NP I PoOE.ON18.4. 14:03:01--305,95-1,08352CZKPSE-KOBOS305,95
NP I PoOE.ON Depository Receipt18.4. 18:30:18--13,120,4611 315USDPNK13,06
NP I PoOEdison Intl18.4. 18:30:2967,9367,9567,94-0,15334 925USDNYQ68,04
NP I PoOELEC STRASBOURG18.4. 17:35:11114,50116,00115,500,87393EURPAR114,50
NP I PoOElia System Op18.4. 17:35:0192,3093,8092,801,2546 743EURBRU91,65
NP I PoOElkop Energy17.4. 18:00:090,290,320,320,00221PLNWSE,32
NP I PoOEmera- ------CADTOR46,36
NP I PoOEnagas- ------EURMCE13,50
NP I PoOEndesa- ------EURMCE17,30
NP I PoOENEA18.4. 18:00:028,738,778,78-0,34616 047PLNWSE8,81
NP I PoOENEFI AM18.4. 15:33:46--178,00-4,302 536HUFBUD178,00
NP I PoOEnel- ------EURMIL5,79
NP I PoOEnel SpA, Depository Receipt, Xetra18.4. 18:30:19--6,221,39227 224USDPNK6,13
NP I PoOEnergia De Port18.4. 17:36:213,643,683,641,3610 264 430EURLIS3,59
NP I PoOEnergie B Wurtt18.4. 17:36:2266,0068,2066,20-0,30670EURGER66,40
NP I PoOEngie18.4. 17:35:2715,8215,9015,820,574 929 937EURPAR15,73
NP I PoOEngie Sp ADR18.4. 18:26:06--16,900,0235 811USDPNK16,90
NP I PoOEntergy18.4. 18:30:42103,06103,09103,06-0,13451 862USDNYQ103,19
NP I PoOEVN18.4. 17:50:0126,5526,6026,452,12161 449EURVIE25,90
NP I PoOFirstEnergy Corp18.4. 18:30:3737,3337,3437,33-0,32405 164USDNYQ37,45
NP I PoOFort CRR1st Pref-G- ------CADTOR21,00
NP I PoOFortis- ------CADTOR51,83
NP I PoOFortum Oyj18.4. 17:00:0012,0412,0512,050,001 510 787EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,53
NP I PoOGas Natural- ------EURMCE22,84
NP I PoOGenie Energy18.4. 18:17:4715,3515,3815,360,2010 632USDNYQ15,33
NP I PoOHawaiian Elec18.4. 18:29:579,859,869,860,871 369 150USDNYQ9,77
NP I PoOHK & China Gas Depository Receipt18.4. 18:11:23--0,71-3,284 600USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils18.4. 18:16:53101,53101,87101,841,0814 154USDNYQ100,75
NP I PoOChina Water- ------HKDHKG4,76
NP I PoOIberdrola SA- ------EURMCE11,21
NP I PoOIDACORP18.4. 18:30:0491,3491,4691,411,1595 704USDNYQ90,37
NP I PoOJersey18.4. 16:53:264,304,604,400,001 127GBPLSE4,35
NP I PoOKogeneracja18.4. 18:00:0351,7051,8051,70-2,452 412PLNWSE53,00
NP I PoOMainova AG11.4. 17:36:34334,00360,00348,000,003EURFRA334,00
NP I PoOMDU Res Group18.4. 18:30:3623,7423,7523,760,83204 732USDNYQ23,56
NP I PoOMGE Energy18.4. 18:27:1075,6375,7375,690,6628 614USDNSQ75,19
NP I PoOMiddlesex Water18.4. 18:25:1646,9347,0646,982,3720 157USDNSQ45,89
NP I PoOMVV Energie18.4. 17:36:2630,8031,8030,800,65203EURGER30,80
NP I PoONatl Grid Rg18.4. 17:35:2810,1010,8210,301,686 680 589GBPLSE10,13
NP I PoONextEra Energy18.4. 18:30:4864,0964,1064,100,483 752 000USDNYQ63,79
NP I PoONiSource18.4. 18:30:4327,1727,1827,160,02896 725USDNYQ27,15
NP I PoONorthern Electrc Preferred Stock18.4. 15:26:321,131,181,17-0,3411 184GBPLSE1,16
NP I PoONRG Energy18.4. 18:30:3772,3972,4272,40-1,39789 158USDNYQ73,42
NP I PoOOGE Energy Corp18.4. 18:30:5332,9532,9632,960,05306 538USDNYQ32,94
NP I PoOOneok Inc18.4. 18:30:4678,0778,0878,080,51639 392USDNYQ77,68
NP I PoOOrmat Tech18.4. 18:30:1562,9963,0563,031,48175 148USDNYQ62,11
NP I PoOOtter Tail18.4. 18:27:3882,7882,8982,790,8025 686USDNSQ82,13
NP I PoOPEP18.4. 18:00:0466,8067,8067,60-0,291 113PLNWSE67,80
NP I PoOPG E18.4. 18:30:3116,4616,4716,470,153 747 740USDNYQ16,44
NP I PoOPinnacle West18.4. 18:29:0872,4872,5372,490,72139 883USDNYQ71,97
NP I PoOPlambck Neu Enrg18.4. 17:35:2213,3213,3613,361,2130 933EURGER13,20
NP I PoOPNM Resources18.4. 18:30:5436,0836,1136,110,61101 889USDNYQ35,89
NP I PoOPolska Grupa Energetyczna18.4. 18:00:026,136,136,111,805 972 573PLNWSE6,01
NP I PoOPortland Gen Ele18.4. 18:30:4741,2241,2441,220,59203 087USDNYQ40,98
NP I PoOPPL18.4. 18:30:4326,4726,4826,470,19872 629USDNYQ26,42
NP I PoOPublic Power18.4. 16:25:0210,9110,9410,91-0,18447 544EURATH10,93
NP I PoOPublic Srvce Ent18.4. 18:30:3765,0865,0965,090,09440 927USDNYQ65,03
NP I PoORed Electrica- ------EURMCE15,62
NP I PoOREN18.4. 17:35:292,202,212,200,00494 460EURLIS2,20
NP I PoORubis18.4. 17:35:0032,5032,8832,56-0,73169 687EURPAR32,80
NP I PoORWE18.4. 16:15:05--815,002,08303CZKPSE-KOBOS815,00
NP I PoORWE Depository Receipt18.4. 18:27:20--34,551,5955 864USDPNK34,01
NP I PoOSempra Energy18.4. 18:30:4067,7367,7667,74-0,29779 456USDNYQ67,94
NP I PoOSevern Trent18.4. 17:35:2623,4028,1424,192,15682 051GBPLSE23,68
NP I PoOSJW18.4. 18:30:5053,0553,1453,111,0529 835USDNYQ52,56
NP I PoOSouthern18.4. 18:30:4369,8469,8669,850,071 322 432USDNYQ69,80
NP I PoOSouthwest Gas18.4. 18:30:3174,0374,2174,160,80164 710USDNYQ73,57
NP I PoOSSE18.4. 17:35:0716,0017,0016,481,731 560 588GBPLSE16,20
NP I PoOStar Gas Partner Units18.4. 18:30:4910,1410,1810,160,2026 278USDNYQ10,14
NP I PoOSubrbn Propane Units18.4. 18:28:4818,8919,0018,90-1,0046 571USDNYQ19,09
NP I PoOTAURON Pol Energ18.4. 18:00:052,912,922,923,114 211 882PLNWSE2,83
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS18.4. 18:00:033,093,113,12-0,642 391PLNWSE3,14
NP I PoOThe AES Corp18.4. 18:30:3816,4816,4916,482,112 158 960USDNYQ16,14
NP I PoOTokyo Elec Power- ------JPYTYO1 009,50
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI18.4. 18:30:1923,7223,7323,730,11543 636USDNYQ23,70
NP I PoOUnited Utilities18.4. 17:35:119,5010,2210,191,601 469 776GBPLSE10,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,56
NP I PoOVeolia Environ18.4. 17:35:2928,5528,7028,632,472 273 329EURPAR27,94
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 15:48:36--16,054,497USDPNK15,36
NP I PoOWODKAN18.4. 17:59:236,557,206,550,77320PLNWSE6,60
NP I PoOYork Water18.4. 18:29:4234,1834,2834,231,2717 174USDNSQ33,80
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.4. 18:00:0319,2019,3019,300,21954PLNWSE19,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.4. 17:45:002 056,161,112 033,5317.04.2024
PX Indexvypsat18.4. 16:35:001 550,340,181 550,3418.04.2024
Warsaw SE WIG Indexvypsat18.4. 17:15:0083 189,460,9782 393,9317.04.2024
Zdroj: BCPP