Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN104,65105,20,24
Msft-0,27
IBM-0,58
DCX71,0271,040,37
PFE2,52
14.12.2017 1:34:27
Indexy online
AD Index online
select
AD Index online
 

Procter & Gamble Open End Turbo Long 53.67 USD
Nejlepší nákup () Nejlepší prodej () Poslední obchod Změna (%)
- - - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Procter & Gamble Open End Turbo Long 53.67 USD - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water14.12. 0:20:06--89,93-1,74989 004USDNYQ89,32
NP I PoOUnitil13.12. 23:43:08--48,67-3,0399 334USDNYQ48,36
NP I PoOPolska Grupa Energetyczna13.12. 18:07:1012,6012,6812,60-2,931 033 769PLNWSE12,98
NP I PoOAmer Elec Pwr13.12. 22:15:06--76,51-0,552 301 743USDNYQ76,02
NP I PoOEDF13.12. 17:35:2311,0011,0611,00-2,002 824 796EURPAR11,23
NP I PoOIberdrola SA- ------EURMCE6,72
NP I PoOEOS Russia13.12. 18:00:0413,6514,1014,103,68-SEKSTO13,60
NP I PoOAQUA13.12. 18:06:5215,3015,4015,300,532PLNWSE15,22
NP I PoORFV Regionalis F13.12. 17:20:05216,00220,00216,00-8,86116 941HUFBUD237,00
NP I PoOE.ON Depository Receipt13.12. 23:20:02--10,90-3,96329 963USDPNK11,35
NP I PoOSSE13.12. 17:35:2213,1213,1413,13-0,834 247 090GBPLSE13,24
NP I PoOAtlantic Power- ------CADTOR3,22
NP I PoOBKW13.12. 17:31:3258,3058,3558,30-1,2720 412CHFSWX58,65
NP I PoOPinnacle West14.12. 0:20:06--89,30-1,60613 466USDNYQ89,12
NP I PoOElkop Energy13.12. 18:06:530,090,100,1011,112 334PLNWSE,09
NP I PoOBlack Hills Corp13.12. 23:43:07--60,190,89786 373USDNYQ59,73
NP I PoOSempra Energy14.12. 0:20:06--115,24-1,241 867 801USDNYQ114,69
NP I PoOFortum Oyj13.12. 18:00:0317,0717,0917,09-1,102 124 757EURHEL17,28
NP I PoOOneok Inc13.12. 23:05:02--53,220,401 861 719USDNYQ53,40
NP I PoOAllete Inc13.12. 23:43:08--77,57-2,23157 824USDNYQ77,37
NP I PoOEnergie B Wurtt13.12. 11:00:2027,8528,1827,861,29260EURGER28,04
NP I PoOAvista13.12. 23:43:08--51,620,06475 725USDNYQ51,40
NP I PoOMDU Res Group13.12. 23:05:02--27,14-3,55822 810USDNYQ27,67
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris13.12. 17:27:391,131,141,130,0010 236EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR13.12. 23:20:03--17,28-0,6167 033USDPNK17,39
NP I PoOEntergy14.12. 0:20:06--83,32-0,861 228 513USDNYQ83,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange13.12. 18:07:1214,7414,7514,740,2717 594PLNWSE14,70
NP I PoOPublic Srvce Ent14.12. 0:20:06--52,180,483 326 062USDNYQ52,01
NP I PoOEl Paso Electric13.12. 23:43:07--58,76-0,25167 495USDNYQ58,10
NP I PoOEVN13.12. 17:45:0014,7114,7214,78-0,3046 113EURVIE14,82
NP I PoOConsol Edison14.12. 0:20:06--87,98-1,062 109 266USDNYQ88,09
NP I PoOAmeren13.12. 23:05:02--61,25-3,072 028 795USDNYQ61,36
NP I PoOEmera- ------CADTOR47,93
NP I PoOXcel Energy13.12. 23:05:03--50,83-1,192 857 554USDNYQ50,54
NP I PoOELEC STRASBOURG13.12. 17:25:47124,00126,00126,002,022 042EURPAR123,50
NP I PoOCal Water Svc14.12. 0:20:06--42,80-2,17179 087USDNYQ42,50
NP I PoOSevern Trent13.12. 17:35:1520,8520,8720,86-1,601 078 480GBPLSE21,20
NP I PoOFirstEnergy Corp13.12. 23:05:03--32,27-1,714 284 643USDNYQ32,66
NP I PoOHK & China Gas Depository Receipt13.12. 23:20:00--1,990,5184 166USDPNK1,98
NP I PoOAlliant Energy14.12. 0:20:06--44,29-1,451 387 936USDNYQ44,01
NP I PoOExelon14.12. 0:23:33--41,13-1,888 641 586USDNYQ41,01
NP I PoODynegy Inc, Ordinary, New York Stock Exchange13.12. 23:43:08--11,15-1,414 099 192USDNYQ11,51
NP I PoOKogeneracja13.12. 18:07:1178,7079,9979,990,24243PLNWSE79,80
NP I PoOUnited Utilities13.12. 17:35:188,118,128,12-1,521 903 211GBPLSE8,24
NP I PoOSubrbn Propane Units13.12. 22:15:06--23,68-0,21463 938USDNYQ23,66
NP I PoOMainova AG8.12. 15:37:05357,90364,95357,590,0911EURFRA357,00
NP I PoOPNM Resources13.12. 23:43:07--43,61-3,33980 193USDNYQ43,85
NP I PoOElia System Op13.12. 17:35:0048,2848,3748,29-1,4520 513EURBRU49,00
NP I PoOPlambck Neu Enrg13.12. 17:36:042,832,882,880,38428 551EURGER2,86
NP I PoODuke Energy14.12. 0:20:06--87,56-0,923 938 156USDNYQ87,13
NP I PoOTAURON Pol Energ13.12. 18:07:133,20-3,20-1,231 639 911PLNWSE3,24
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,25-4,441 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,611,621,62-0,311 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,51
NP I PoOVeolia Environ13.12. 17:39:0120,9320,9420,93-1,232 684 937EURPAR21,19
NP I PoOSouthwest Gas13.12. 23:43:08--80,54-2,75169 570USDNYQ80,48
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils13.12. 23:43:07--81,21-1,5259 524USDNYQ80,20
NP I PoOHawaiian Elec13.12. 23:05:02--37,22-1,77480 053USDNYQ37,33
NP I PoOPG E13.12. 23:06:15--53,20-0,694 851 028USDNYQ53,43
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,360,00500GBPLSE,38
NP I PoOPoweo13.12. 17:35:2337,0537,4237,05-2,5135 942EURPAR38,00
NP I PoOAm States Water14.12. 0:20:06--55,08-2,11264 986USDNYQ55,02
NP I PoOSJW13.12. 23:43:07--63,90-0,9857 370USDNYQ63,37
NP I PoOMVV Energie13.12. 17:20:1924,5024,7724,620,083 662EURGER24,51
NP I PoOVectren13.12. 23:05:02--67,84-2,22233 810USDNYQ67,70
NP I PoOEszak-Magyar13.12. 17:20:0622 400,0022 665,0022 500,000,007HUFBUD22 500,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl13.12. 22:15:06--69,80-2,794 615 756USDNYQ68,58
NP I PoONRG Energy13.12. 23:32:00--28,50-0,353 664 058USDNYQ28,70
NP I PoOPEP13.12. 18:07:1311,5611,6811,56-1,878 325PLNWSE11,78
NP I PoOConnecticut Wtr13.12. 23:43:07--61,123,9370 493USDNSQ58,80
NP I PoOBudapesti Elektr13.12. 17:20:0624 700,0024 995,0024 995,00-0,02157HUFBUD25 000,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group13.12. 17:35:287,687,697,68-1,222 060 398GBPLSE7,78
NP I PoOCalpine14.12. 0:20:06--15,140,3311 834 293USDNYQ15,10
NP I PoODominion Resourc13.12. 23:57:22--83,00-0,042 460 927USDNYQ83,43
NP I PoOOtter Tail13.12. 23:43:07--45,760,6688 423USDNSQ45,45
NP I PoOOrmat Tech13.12. 23:43:07--62,910,10244 770USDNYQ62,47
NP I PoOSnam Rete Gas- ------EURMIL4,20
NP I PoOOGE Energy Corp13.12. 23:05:02--33,89-1,65643 076USDNYQ34,05
NP I PoOIDACORP14.12. 0:20:06--95,22-2,00190 126USDNYQ95,00
NP I PoOMGE Energy13.12. 23:43:07--63,362,1884 613USDNSQ62,00
NP I PoOPPL13.12. 23:05:03--33,87-2,175 283 531USDNYQ34,04
NP I PoOSouthern14.12. 0:20:06--51,681,215 115 794USDNYQ51,19
NP I PoOSCANA Corp13.12. 23:05:03--42,530,352 676 913USDNYQ42,79
NP I PoODrax Grp13.12. 17:35:022,702,702,70-1,921 239 749GBPLSE2,76
NP I PoOEnergia De Port13.12. 17:35:032,922,932,93-0,376 441 526EURLIS2,94
NP I PoODTE Energy13.12. 23:05:03--113,82-1,45796 691USDNYQ114,01
NP I PoOTerna- ------EURMIL5,18
NP I PoOThe AES Corp13.12. 23:05:02--10,65-1,025 795 690USDNYQ10,72
NP I PoOCdn Utilities- ------CADTOR38,03
NP I PoOEkokogeneracja13.12. 18:06:530,010,020,010,00635 090PLNWSE,01
NP I PoOFerrellgas Part Units13.12. 23:05:03--4,21-3,44468 672USDNYQ4,26
NP I PoOJersey16.6. 17:28:414,524,534,400,00-GBPLSE4,53
NP I PoOE.ON13.12. 17:35:079,249,249,22-4,9233 648 171EURGER9,70
NP I PoONextEra Energy14.12. 0:20:06--156,47-1,613 603 005USDNYQ157,07
NP I PoOBurgenland Hldg13.12. 17:45:0571,50-70,00-5,4180EURVIE70,60
NP I PoOAtel Holding13.12. 17:31:3263,0563,3063,05-1,48766CHFSWX63,10
NP I PoOYork Water13.12. 23:43:08--34,852,5022 259USDNSQ34,00
NP I PoOAmeriGas Part Units13.12. 23:05:02--45,19-0,88225 613USDNYQ45,02
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,86
NP I PoOWestar Energy13.12. 23:05:03--55,35-2,48519 439USDNYQ55,65
NP I PoOWODKAN11.12. 18:06:335,446,945,700,008PLNWSE5,70
NP I PoORed Electrica- ------EURMCE19,13
NP I PoONatl Grid Rg13.12. 17:36:308,748,758,74-1,128 944 918GBPLSE8,84
NP I PoOGenie Energy13.12. 23:43:08--4,37-2,67166 408USDNYQ4,32
NP I PoOS&R Biogas12.12. 16:06:180,120,150,157,1416 873EURFRA,15
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,03390EURFRA3,31
NP I PoORWE Depository Receipt13.12. 23:20:03--21,64-11,0693 586USDPNK24,33
NP I PoONorthwest Gas14.12. 0:20:06--64,50-4,02147 269USDNYQ64,00
NP I PoOEnagas- ------EURMCE25,05
NP I PoOUGI13.12. 23:05:03--48,10-3,02872 979USDNYQ48,32
NP I PoORWE Preferred Stock13.12. 17:35:0114,4614,5114,48-9,22489 211EURGER15,95
NP I PoOCons Water Co13.12. 23:43:08--12,850,1925 292USDNSQ12,83
NP I PoOAqua America13.12. 23:05:03--37,59-1,55557 059USDNYQ37,27
NP I PoOFortis- ------CADTOR47,00
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr13.12. 22:15:06--44,651,55415 081USDNYQ44,05
NP I PoOBedzin13.12. 18:07:1025,0025,3025,30-0,551 273PLNWSE25,44
NP I PoOMiddlesex Water13.12. 23:43:08--41,601,3969 555USDNSQ41,02
NP I PoOEnel SpA, Depository Receipt, Xetra13.12. 23:20:03--6,37-0,9358 910USDPNK6,43
NP I PoOTokyo Elec Power Depository Receipt12.12. 23:20:01--4,030,25497USDPNK4,03
NP I PoOHera- ------EURMIL3,06
NP I PoOVerbund AG13.12. 17:45:0020,0120,0620,07-1,50112 137EURVIE20,38
NP I PoOREN13.12. 17:36:582,432,442,43-1,301 704 941EURLIS2,46
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power13.12. 16:25:011,861,881,86-0,75272 654EURATH1,87
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information13.12. 23:20:01--2,55-1,9250 944USDPNK2,60
NP I PoOSechilienne-Sid13.12. 17:35:0519,5819,6319,61-1,1123 366EURPAR19,83
NP I PoORWE13.12. 17:35:0518,1418,1518,07-13,0627 014 363EURGER20,79
NP I PoOJust Energy- ------CADTOR5,36
NP I PoOStar Gas Partner Units13.12. 23:05:03--10,450,0038 125USDNYQ10,37
NP I PoOEngie13.12. 17:39:0114,7014,7114,70-1,047 749 072EURPAR14,86
NP I PoOCenterPnt Energy13.12. 23:05:03--28,40-1,763 999 026USDNYQ28,38
NP I PoONiSource14.12. 0:23:33--26,43-2,623 886 503USDNYQ26,39
NP I PoOCMS Energy14.12. 0:20:06--49,25-1,241 569 471USDNYQ49,17
NP I PoOPortland Gen Ele14.12. 0:20:06--47,73-1,95579 127USDNYQ47,79
NP I PoOCentrica13.12. 17:35:231,391,401,40-3,6623 242 260GBPLSE1,45
NP I PoOTESGAS13.12. 18:07:112,032,072,01-3,832 116PLNWSE2,09
NP I PoOGas Natural- ------EURMCE19,65
NP I PoORubis13.12. 17:35:2358,5358,6258,61-0,32155 346EURPAR58,80
NP I PoOČEZ13.12. 16:25:08--494,300,00536 135CZKPSE-KOBOS494,30
NP I PoOGt Plains Energy13.12. 23:05:02--33,58-2,721 038 301USDNYQ33,75
NP I PoOENEA13.12. 18:07:1012,5012,5812,50-4,07557 984PLNWSE13,03
NP I PoOAtmos Energy13.12. 23:05:02--89,96-2,00626 688USDNYQ89,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP