Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,07
KB3,07
PKN57,0557,1-0,71
Msft408,67408,69-0,67
Nokia4,7054,7621,37
IBM255,99256,080,47
Mercedes-Benz Group AG57,9657,981,43
PFE25,4825,49-0,18
12.02.2025 21:43:54
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2025 16:21:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 -1,07 -11,00 270 528 039
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.2. 21:43:2565,7365,7465,74-0,10103 772USDNYQ65,80
NP I PoOAm States Water12.2. 21:43:2674,3774,6174,43-0,8367 341USDNYQ75,05
NP I PoOAmercan Water12.2. 21:43:30124,77124,84124,76-0,261 108 520USDNYQ125,08
NP I PoOAmeren12.2. 21:43:4597,0797,1397,06-1,141 225 329USDNYQ98,18
NP I PoOAQUA11.2. 17:59:0913,4013,8013,700,0030PLNWSE13,70
NP I PoOAtmos Energy12.2. 21:43:56145,66145,84145,740,46527 078USDNYQ145,07
NP I PoOAvista12.2. 21:43:3836,9236,9636,92-0,81194 309USDNYQ37,22
NP I PoOBedzin12.2. 18:00:1926,2026,4526,45-0,565 008PLNWSE26,60
NP I PoOBKW12.2. 17:31:50152,70152,90152,90-1,2932 039CHFSWX154,90
NP I PoOBlack Hills Corp12.2. 21:43:5459,7859,8159,74-0,50125 689USDNYQ60,04
NP I PoOBrookfield Infr12.2. 21:43:4332,6232,6432,63-1,45307 503USDNYQ33,11
NP I PoOBurgenland Hldg12.2. 17:50:0573,00-70,000,0010EURVIE70,00
NP I PoOCal Water Svc12.2. 21:43:2745,1445,1945,14-1,21154 434USDNYQ45,69
NP I PoOCdn Utilities- ------CADTOR33,85
NP I PoOCenterPnt Energy12.2. 21:43:5132,4632,4732,460,142 356 323USDNYQ32,41
NP I PoOCentrica12.2. 17:35:211,371,371,37-2,1114 345 169GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,40
NP I PoOCMS Energy12.2. 21:43:5269,3969,4069,37-0,12961 830USDNYQ69,45
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co12.2. 21:39:1526,4126,4826,45-1,1831 894USDNSQ26,76
NP I PoOConsol Edison12.2. 21:43:5493,9894,0194,00-2,402 421 609USDNYQ96,31
NP I PoOČEZ12.2. 16:21:44--1 020,00-1,07264 769CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc12.2. 21:43:4755,4755,4855,48-0,413 228 625USDNYQ55,71
NP I PoODrax Grp12.2. 17:35:106,416,426,42-2,36562 324GBPLSE6,57
NP I PoODTE Energy12.2. 21:43:54123,32123,39123,32-1,26827 305USDNYQ124,89
NP I PoODuke Energy12.2. 21:43:54115,90115,91115,78-0,782 473 335USDNYQ116,69
NP I PoOE.ON12.2. 15:50:23--287,20-1,98119CZKPSE-KOBOS287,20
NP I PoOE.ON Depository Receipt12.2. 21:37:26--11,90-0,71116 914USDPNK11,98
NP I PoOEdison Intl12.2. 21:43:4952,3552,3752,343,003 389 237USDNYQ50,81
NP I PoOELEC STRASBOURG12.2. 16:58:53126,50127,50127,000,00273EURPAR127,00
NP I PoOElia System Op12.2. 17:35:3162,8064,5063,30-0,39125 029EURBRU63,55
NP I PoOEmera- ------CADTOR55,46
NP I PoOEnagas- ------EURMCE12,05
NP I PoOEndesa- ------EURMCE21,55
NP I PoOENEA12.2. 18:00:1913,9714,0114,100,71196 107PLNWSE14,00
NP I PoOENEFI AM12.2. 15:40:10--252,000,008 049HUFBUD252,00
NP I PoOEnel- ------EURMIL6,87
NP I PoOEnel SpA, Depository Receipt, Xetra12.2. 21:41:56--7,06-0,28190 897USDPNK7,08
NP I PoOEnergia De Port12.2. 17:35:062,892,922,90-0,929 183 901EURLIS2,92
NP I PoOEnergie B Wurtt12.2. 17:30:0356,2065,0065,001,25770EURGER63,60
NP I PoOEngie12.2. 17:35:3915,7515,8815,76-1,255 317 475EURPAR15,96
NP I PoOEngie Sp ADR12.2. 21:43:58--16,46-0,3876 706USDPNK16,52
NP I PoOEntergy12.2. 21:43:4782,7182,7382,710,841 684 617USDNYQ82,02
NP I PoOEVN12.2. 17:50:0022,4022,5022,35-2,6192 416EURVIE22,95
NP I PoOFirstEnergy Corp12.2. 21:43:5239,8739,8839,89-1,362 214 449USDNYQ40,44
NP I PoOFort CRR1st Pref-G- ------CADTOR22,67
NP I PoOFortis- ------CADTOR62,76
NP I PoOFortum Oyj12.2. 17:00:0014,0314,0414,07-1,642 339 258EURHEL14,30
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,86
NP I PoOGas Natural- ------EURMCE24,36
NP I PoOGenie Energy12.2. 21:41:1014,0214,0714,05-2,9730 538USDNYQ14,48
NP I PoOHawaiian Elec12.2. 21:43:3510,6910,7010,695,955 104 034USDNYQ10,09
NP I PoOHK & China Gas Depository Receipt12.2. 20:51:13--0,73-2,035 723USDPNK,74
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils12.2. 21:29:57122,29122,55122,30-0,5721 786USDNYQ123,00
NP I PoOChina Water- ------HKDHKG4,77
NP I PoOIberdrola SA- ------EURMCE13,34
NP I PoOIDACORP12.2. 21:43:20110,92111,03110,93-0,4091 054USDNYQ111,38
NP I PoOJersey12.2. 17:00:494,334,374,23-0,47966GBPLSE4,35
NP I PoOKogeneracja12.2. 18:00:2049,4549,7549,30-1,9921 046PLNWSE50,30
NP I PoOMainova AG12.2. 16:07:48330,00354,00328,00-8,8981EURFRA360,00
NP I PoOMDU Res Group12.2. 21:43:5216,8016,8116,81-1,09930 310USDNYQ16,99
NP I PoOMGE Energy12.2. 21:43:0889,0789,2989,19-0,9738 807USDNSQ90,06
NP I PoOMiddlesex Water12.2. 21:43:5949,6249,9149,77-1,5939 314USDNSQ50,57
NP I PoOMVV Energie12.2. 17:36:0131,2031,8031,20-1,27766EURGER31,40
NP I PoONatl Grid Rg12.2. 17:35:259,549,559,54-1,439 389 930GBPLSE9,68
NP I PoONextEra Energy12.2. 21:43:5869,0969,1069,08-1,784 916 398USDNYQ70,33
NP I PoONiSource12.2. 21:43:5338,7538,7638,720,753 946 984USDNYQ38,43
NP I PoONorthern Electrc Preferred Stock12.2. 15:33:261,231,251,250,0025 716GBPLSE1,24
NP I PoONRG Energy12.2. 21:43:45102,89103,03102,86-1,72855 617USDNYQ104,66
NP I PoOOGE Energy Corp12.2. 21:43:2643,2943,3343,29-0,26282 210USDNYQ43,40
NP I PoOOneok Inc12.2. 21:43:5797,3997,4497,44-1,512 536 791USDNYQ98,93
NP I PoOOrmat Tech12.2. 21:43:2463,2163,2563,21-0,36215 983USDNYQ63,44
NP I PoOOtter Tail12.2. 21:43:3780,2880,4180,400,60144 595USDNSQ79,92
NP I PoOPEP12.2. 18:00:2269,8070,0070,002,947 430PLNWSE68,00
NP I PoOPG E12.2. 21:43:5015,9615,9715,971,1716 201 565USDNYQ15,78
NP I PoOPinnacle West12.2. 21:43:4688,7588,7788,74-0,48657 736USDNYQ89,16
NP I PoOPlambck Neu Enrg12.2. 17:35:2112,0612,1012,04-0,5049 641EURGER12,10
NP I PoOPNM Resources12.2. 21:43:2249,8349,8649,84-0,74207 311USDNYQ50,21
NP I PoOPolska Grupa Energetyczna12.2. 18:00:196,696,706,70-1,032 460 456PLNWSE6,77
NP I PoOPortland Gen Ele12.2. 21:43:5141,5841,6041,59-0,79412 330USDNYQ41,92
NP I PoOPPL12.2. 21:43:5434,3234,3334,32-0,584 246 043USDNYQ34,52
NP I PoOPublic Power12.2. 16:25:0413,5113,5413,51-0,59552 870EURATH13,59
NP I PoOPublic Srvce Ent12.2. 21:43:5483,7583,7783,75-0,03949 171USDNYQ83,77
NP I PoORed Electrica- ------EURMCE16,40
NP I PoOREN12.2. 17:35:182,402,412,40-0,83522 887EURLIS2,42
NP I PoORubis12.2. 17:35:2625,4025,6825,621,51228 196EURPAR25,24
NP I PoORWE12.2. 15:42:42--719,90-1,75332CZKPSE-KOBOS719,90
NP I PoORWE Depository Receipt12.2. 21:42:02--29,63-1,5947 097USDPNK30,11
NP I PoOSempra Energy12.2. 21:43:5082,7282,7782,75-0,821 189 446USDNYQ83,43
NP I PoOSevern Trent12.2. 17:35:2224,5124,5324,52-0,93768 955GBPLSE24,75
NP I PoOSnam Rete Gas- ------EURMIL4,45
NP I PoOSouthern12.2. 21:43:4786,2086,2186,19-0,302 373 576USDNYQ86,45
NP I PoOSouthwest Gas12.2. 21:43:5977,4977,5977,510,43165 469USDNYQ77,18
NP I PoOSSE12.2. 17:35:1214,9814,9914,98-1,413 699 146GBPLSE15,20
NP I PoOStar Gas Partner Units12.2. 21:43:4612,6112,7312,720,0822 267USDNYQ12,71
NP I PoOSubrbn Propane Units12.2. 21:43:0721,1221,1621,17-0,1481 702USDNYQ21,20
NP I PoOTAURON Pol Energ12.2. 18:00:224,364,364,36-0,823 021 533PLNWSE4,40
NP I PoOTerna- ------EURMIL7,82
NP I PoOTESGAS12.2. 18:00:202,752,862,854,019 566PLNWSE2,74
NP I PoOThe AES Corp12.2. 21:43:5410,0810,0910,09-1,4210 841 504USDNYQ10,23
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt12.2. 16:26:09--2,56-13,391 000USDPNK2,95
NP I PoOUGI12.2. 21:43:5832,2432,2532,230,282 855 271USDNYQ32,14
NP I PoOUnited Utilities12.2. 17:35:299,839,839,83-1,681 590 432GBPLSE10,00
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ56,17
NP I PoOVeolia Environ12.2. 17:35:3926,77-26,78-2,083 722 896EURPAR27,35
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 23:20:00--15,422,94915USDPNK15,42
NP I PoOWODKAN5.2. 17:59:497,757,858,003,23100PLNWSE7,75
NP I PoOYork Water12.2. 21:42:3132,0732,1332,11-0,2525 111USDNSQ32,19
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.2. 18:00:2117,4417,5617,54-0,3413 538PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.2. 17:45:002 388,371,512 352,9211.02.2025
PX Indexvypsat12.2. 16:35:001 962,111,121 962,1112.02.2025
Warsaw SE WIG Indexvypsat12.2. 17:15:0091 778,140,8690 993,3911.02.2025
Zdroj: BCPP