Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN41,9342,09-0,19
Msft0,62
Nokia3,58853,6-0,14
IBM0,21
Daimler AG48,1948,211,03
PFE2,00
24.10.2020 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020
Meridian (US Other OTC (Pink Sheets))
Závěr k 22.10.2020 Změna (%) Změna (USD) Objem obchodů (ks)
0,01 -52,38 -0,01 183 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meridian - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate23.10. 16:02:050,290,320,318,651 181EURGER,30
NP I PoOAdv Med Sol23.10. 18:03:122,242,252,242,2155 534GBPLSE2,25
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc24.10. 2:00:00--251,110,9292 859USDNSQ251,11
NP I PoOAmerisourceBergn24.10. 2:04:00--99,380,67537 894USDNYQ99,38
NP I PoOAMN Health Srv24.10. 2:04:00--66,510,18380 631USDNYQ66,51
NP I PoOAngioDynamics24.10. 2:00:00--11,071,47154 793USDNSQ11,07
NP I PoOAnika Therapeut24.10. 2:00:00--35,21-2,0338 231USDNSQ35,21
NP I PoOArseus23.10. 17:35:0219,7020,3019,96-0,2050 056EURBRU19,96
NP I PoOBastide Med23.10. 17:35:2946,0047,0046,00-1,396 088EURPAR8,25
NP I PoOBaxter Intl24.10. 2:04:00--81,09-0,441 676 967USDNYQ81,09
NP I PoOBecton Dickinson24.10. 2:04:00--240,28-0,34985 368USDNYQ240,28
NP I PoObioMerieux23.10. 17:36:36126,00127,00126,00-1,33183 875EURPAR126,00
NP I PoOBoston Scient24.10. 2:04:01--37,170,8412 412 633USDNYQ37,17
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,07
NP I PoOBrookdale Senior24.10. 2:04:01--3,454,862 055 687USDNYQ3,45
NP I PoOCantel Medical24.10. 2:04:00--52,070,48478 022USDNYQ52,07
NP I PoOCap Senr Living24.10. 2:04:01--0,610,8168 490USDNYQ,61
NP I PoOCardinal Health24.10. 2:04:00--49,341,171 290 025USDNYQ49,34
NP I PoOCarl Zeiss Medi23.10. 17:35:27118,30118,50118,70-2,55215 714EURGER118,70
NP I PoOCmnty Health Sys24.10. 2:04:00--4,922,50576 491USDNYQ4,92
NP I PoOColoplast -B-23.10. 16:59:50969,40970,20973,800,50184 633DKKCPH973,80
NP I PoOCOLTENE23.10. 17:31:3270,4070,8071,202,01587CHFSWX71,20
NP I PoOCooper Compaines24.10. 2:04:01--356,450,93144 073USDNYQ356,45
NP I PoOCormay PZ23.10. 18:03:471,681,701,700,30248 392PLNWSE1,70
NP I PoOCross Cntry Hlth24.10. 2:00:00--7,651,46200 345USDNSQ7,65
NP I PoOCryoLife24.10. 2:04:01--19,341,3187 721USDNYQ19,34
NP I PoOCutera24.10. 2:00:00--21,852,78114 280USDNSQ21,85
NP I PoODaVita24.10. 2:04:00--91,050,41532 264USDNYQ91,05
NP I PoODENT-A-MEDICAL23.10. 18:03:190,340,270,28-9,0331 329PLNWSE,28
NP I PoODOM LEKARSKI22.10. 18:03:297,357,857,30-8,7530PLNWSE7,35
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.10. 17:35:2561,2061,8061,800,321 902EURGER61,80
NP I PoODraegerwerk Preferred Stock23.10. 17:35:2570,3070,7070,300,5737 445EURGER70,30
NP I PoOEckert & Ziegler23.10. 17:35:1443,3043,3643,180,4260 407EURGER43,18
NP I PoOEdwards Lifesci24.10. 2:04:00--80,411,302 500 571USDNYQ80,41
NP I PoOEMC Instytut Med23.10. 18:03:4518,5019,0019,901,02986PLNWSE19,90
NP I PoOENEL-MED22.10. 18:03:5515,5015,8015,80-1,90106PLNWSE15,50
NP I PoOEssilor Intl23.10. 17:35:04114,50117,00115,701,36597 390EURPAR115,70
NP I PoOFresenius AG23.10. 17:35:2834,3434,3634,371,481 632 218EURGER34,37
NP I PoOFresenius Medi23.10. 17:35:0368,6668,7068,642,08807 171EURGER68,64
NP I PoOFresenius Sp ADR23.10. 23:19:58--10,201,6932 085USDPNK10,20
NP I PoOGenerale Sante23.10. 17:35:2117,2018,4017,50-4,11254EURPAR17,50
NP I PoOGeratherm23.10. 17:36:1011,5011,6011,603,5710 281EURGER11,60
NP I PoOGetinge AB23.10. 18:00:00177,85177,90177,65-1,09826 537SEKSTO177,65
NP I PoOGN Store Nord23.10. 16:59:44478,10478,60479,70-1,36385 606DKKCPH479,70
NP I PoOHCA Holdings24.10. 2:04:00--136,591,02897 246USDNYQ136,59
NP I PoOHenry Schein24.10. 2:00:00--67,791,74946 243USDNSQ67,79
NP I PoOHill Rom24.10. 2:04:00--92,381,44382 443USDNYQ92,38
NP I PoOHMS Holdings24.10. 2:00:00--28,193,95344 169USDNSQ28,19
NP I PoOHologic Inc24.10. 2:00:00--67,91-0,091 029 546USDNSQ67,91
NP I PoOHumana24.10. 2:04:00--444,310,71480 009USDNYQ441,16
NP I PoOICU Medical Inc24.10. 2:00:00--192,80-0,6789 485USDNSQ192,80
NP I PoOIDEXX Labs24.10. 2:00:00--429,661,43227 343USDNSQ429,66
NP I PoOIntuitive Surgical24.10. 2:00:00--735,480,35281 680USDNSQ735,48
NP I PoOIONBEAM APPL23.10. 17:35:1811,1211,7011,460,5324 945EURBRU11,46
NP I PoOIVF HARTMANN23.10. 17:31:32169,00170,00170,000,59375CHFSWX170,00
NP I PoOLaboratory Corp24.10. 2:04:00--207,491,09677 391USDNYQ207,49
NP I PoOLHC Group24.10. 2:00:00--216,91-1,00183 506USDNSQ216,91
NP I PoOMagellan Health24.10. 2:00:00--77,91-0,0867 690USDNSQ77,91
NP I PoOMagForce Nanotec23.10. 17:36:112,432,482,42-2,422 207EURGER2,42
NP I PoOMcKesson24.10. 2:04:00--156,411,41556 634USDNYQ156,41
NP I PoOMedical23.10. 18:03:4420,6020,9020,80-2,353 813PLNWSE20,80
NP I PoOMediClin AG21.10. 16:38:053,784,003,84-2,07400EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMeridian Biosci24.10. 2:00:00--18,330,05208 352USDNSQ18,33
NP I PoOMerit Medic Sys24.10. 2:00:00--48,981,81347 848USDNSQ48,98
NP I PoOMolina Health24.10. 2:04:00--212,550,68178 082USDNYQ212,55
NP I PoONeogen Corp24.10. 2:00:00--72,291,25214 615USDNSQ72,29
NP I PoOOrpea23.10. 17:38:2091,6691,8891,660,17111 367EURPAR91,66
NP I PoOPatterson24.10. 2:00:00--27,120,11417 532USDNSQ27,09
NP I PoOPAUL HARTMANN22.10. 9:27:28338,00350,00340,000,59200EURFRA342,00
NP I PoOPRiM- ------EURMCE9,04
NP I PoOProvidence24.10. 2:00:00--119,541,0089 612USDNSQ119,54
NP I PoOQuest Diagnostcs24.10. 2:04:00--127,130,631 509 955USDNYQ127,13
NP I PoOResMed24.10. 2:04:00--183,030,11304 996USDNYQ183,03
NP I PoORhoen Klinikum23.10. 17:36:2116,4616,5216,460,001 365EURGER16,46
NP I PoOSartorius AG23.10. 17:35:22324,00327,00327,00-1,21984EURGER327,00
NP I PoOSartorius AG Preferred Stock23.10. 17:35:07383,60384,00383,40-2,6946 884EURGER383,40
NP I PoOSelect Mdcl24.10. 2:04:01--23,170,17316 289USDNYQ23,17
NP I PoOSmith & Nephew23.10. 18:58:5014,1316,0014,570,05741 751GBPLSE14,56
NP I PoOStryker24.10. 2:04:00--221,90-1,22858 875USDNYQ224,64
NP I PoOSurModics24.10. 2:00:00--40,920,1513 752USDNSQ40,92
NP I PoOSwissmed23.10. 18:03:463,763,853,85-2,0426 805PLNWSE3,85
NP I PoOTeleflex24.10. 2:04:00--366,24-0,54171 673USDNYQ366,24
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.10. 2:04:00--29,164,291 444 960USDNYQ29,16
NP I PoOTorfarm23.10. 18:03:43528,00529,00530,000,001 924PLNWSE530,00
NP I PoOUnitedHealth Grp24.10. 2:04:01--330,601,502 349 525USDNYQ330,60
NP I PoOUniversal Health24.10. 2:04:00--115,583,08419 859USDNYQ115,58
NP I PoOVarian Medical24.10. 2:04:00--172,560,481 687 810USDNYQ172,56
NP I PoOWest Pharm Svc24.10. 2:04:00--281,930,90337 437USDNYQ281,93
NP I PoOWilliam Demant Hldg23.10. 16:59:36217,00217,20217,100,14371 277DKKCPH217,10
NP I PoOYpsomed Holding23.10. 17:31:32123,00123,20123,00-1,767 359CHFSWX123,00
NP I PoOZimmer Hldgs24.10. 2:04:00--142,71-0,24723 337USDNYQ143,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP