Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,66407,731,65
Nokia3,40953,5365-1,30
IBM183,8183,90,70
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2626,270,00
23.04.2024 20:06:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024 16:15:55
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
855,00 -1,16 -10,00 92 432 101
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,75
NP I PoOAllete Inc23.4. 20:06:4559,6959,7359,71-0,4266 350USDNYQ59,96
NP I PoOAm States Water23.4. 20:03:4870,5670,7070,642,42101 725USDNYQ68,97
NP I PoOAmercan Water23.4. 20:06:33120,22120,25120,270,85457 628USDNYQ119,26
NP I PoOAmeren23.4. 20:06:5674,3974,4174,390,01302 003USDNYQ74,38
NP I PoOAQUA23.4. 18:00:0913,4014,0013,703,0118PLNWSE13,30
NP I PoOAtmos Energy23.4. 20:06:33118,06118,10118,090,01233 791USDNYQ118,08
NP I PoOAvista23.4. 20:06:4435,5935,6235,580,65139 393USDNYQ35,35
NP I PoOBedzin23.4. 18:00:5025,2525,6025,60-0,191 776PLNWSE25,65
NP I PoOBKW23.4. 17:30:49138,50138,70138,90-0,6466 563CHFSWX139,80
NP I PoOBlack Hills Corp23.4. 20:06:3754,4254,4854,420,18102 382USDNYQ54,32
NP I PoOBrookfield Infr23.4. 20:06:1628,2328,2628,241,73219 101USDNYQ27,76
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc23.4. 20:06:4346,6146,6446,642,62240 262USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR30,18
NP I PoOCenterPnt Energy23.4. 20:07:0128,8828,8928,880,351 050 161USDNYQ28,78
NP I PoOCentrica23.4. 17:35:261,331,331,331,1813 737 867GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG43,45
NP I PoOCMS Energy23.4. 20:06:3360,2460,2560,240,401 476 058USDNYQ60,00
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co23.4. 19:56:5124,6924,7524,721,9641 866USDNSQ24,25
NP I PoOConsol Edison23.4. 20:06:3293,0693,0993,080,38788 035USDNYQ92,73
NP I PoOČEZ23.4. 16:15:55--855,00-1,16107 813CZKPSE-KOBOS855,00
NP I PoODominion Resourc23.4. 20:06:3950,8650,8750,860,461 792 036USDNYQ50,63
NP I PoODrax Grp23.4. 17:35:155,085,095,082,711 363 420GBPLSE4,95
NP I PoODTE Energy23.4. 20:06:22110,36110,39110,340,20331 278USDNYQ110,12
NP I PoODuke Energy23.4. 20:06:3398,3798,3998,400,291 133 512USDNYQ98,12
NP I PoOE.ON23.4. 11:02:30--317,600,8120CZKPSE-KOBOS317,60
NP I PoOE.ON Depository Receipt23.4. 19:41:18--13,450,8211 796USDPNK13,34
NP I PoOEdison Intl23.4. 20:06:3271,1471,1671,150,69810 143USDNYQ70,66
NP I PoOELEC STRASBOURG23.4. 14:18:32114,50116,00116,000,0053EURPAR116,00
NP I PoOElia System Op23.4. 17:35:1991,7595,0092,800,6554 514EURBRU92,20
NP I PoOElkop Energy23.4. 18:00:100,290,310,31-3,1314 587PLNWSE,29
NP I PoOEmera- ------CADTOR46,70
NP I PoOEnagas- ------EURMCE13,87
NP I PoOEndesa- ------EURMCE17,15
NP I PoOENEA23.4. 18:00:508,448,008,45-3,431 334 630PLNWSE8,75
NP I PoOENEFI AM22.4. 15:42:08--183,000,000HUFBUD183,00
NP I PoOEnel- ------EURMIL6,05
NP I PoOEnel SpA, Depository Receipt, Xetra23.4. 19:53:24--6,501,40167 439USDPNK6,41
NP I PoOEnergia De Port23.4. 17:35:063,563,603,57-0,2013 663 636EURLIS3,58
NP I PoOEnergie B Wurtt23.4. 17:36:1968,0069,0069,000,006EURGER69,00
NP I PoOEngie23.4. 17:35:4316,0016,0916,020,256 116 636EURPAR15,98
NP I PoOEngie Sp ADR23.4. 20:02:20--17,240,32107 408USDPNK17,18
NP I PoOEntergy23.4. 20:06:25107,46107,47107,460,01620 935USDNYQ107,45
NP I PoOEVN23.4. 17:50:0027,8527,9027,851,64147 705EURVIE27,40
NP I PoOFirstEnergy Corp23.4. 20:06:4138,2538,2638,260,13819 402USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR20,62
NP I PoOFortis- ------CADTOR53,45
NP I PoOFortum Oyj23.4. 17:00:0012,2612,2612,23-0,201 195 666EURHEL12,25
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,64
NP I PoOGas Natural- ------EURMCE23,30
NP I PoOGenie Energy23.4. 20:01:3616,4016,4316,421,9930 319USDNYQ16,10
NP I PoOHawaiian Elec23.4. 20:06:1211,0411,0511,052,03843 919USDNYQ10,83
NP I PoOHK & China Gas Depository Receipt23.4. 18:45:11--0,712,81171USDPNK,69
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils23.4. 20:04:00105,43105,74105,68-0,0425 450USDNYQ105,72
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE11,45
NP I PoOIDACORP23.4. 20:04:5794,4194,4994,420,0886 403USDNYQ94,34
NP I PoOJersey23.4. 16:55:004,484,524,581,441 787GBPLSE4,50
NP I PoOKogeneracja23.4. 18:00:5151,3051,7051,60-2,092 229PLNWSE52,70
NP I PoOMainova AG11.4. 17:36:34338,00354,00348,000,623EURFRA322,00
NP I PoOMDU Res Group23.4. 20:06:3024,6024,6124,611,80366 687USDNYQ24,17
NP I PoOMGE Energy23.4. 20:06:4078,0078,1177,940,7048 673USDNSQ77,40
NP I PoOMiddlesex Water23.4. 20:06:1248,7448,8148,741,5033 116USDNSQ48,02
NP I PoOMVV Energie23.4. 15:25:1130,4031,0030,20-1,31157EURGER30,60
NP I PoONatl Grid Rg23.4. 17:35:1610,5910,6010,601,294 816 197GBPLSE10,46
NP I PoONextEra Energy23.4. 20:06:4466,2566,2666,261,459 180 257USDNYQ65,31
NP I PoONiSource23.4. 20:06:5427,9727,9827,980,231 245 896USDNYQ27,91
NP I PoONorthern Electrc Preferred Stock23.4. 14:47:041,151,171,170,1741 191GBPLSE1,17
NP I PoONRG Energy23.4. 20:06:4471,7271,7671,751,931 132 357USDNYQ70,39
NP I PoOOGE Energy Corp23.4. 20:06:4433,9934,0034,00-0,13781 376USDNYQ34,04
NP I PoOOneok Inc23.4. 20:06:3980,4480,4580,440,66742 169USDNYQ79,91
NP I PoOOrmat Tech23.4. 20:06:4265,3665,4765,391,27139 163USDNYQ64,57
NP I PoOOtter Tail23.4. 20:06:5385,1085,2585,201,0960 842USDNSQ84,28
NP I PoOPEP23.4. 18:00:5266,2066,4066,400,00756PLNWSE66,40
NP I PoOPG E23.4. 20:06:4517,0217,0317,020,414 883 069USDNYQ16,95
NP I PoOPinnacle West23.4. 20:06:5374,7274,7474,740,05254 885USDNYQ74,70
NP I PoOPlambck Neu Enrg23.4. 17:35:1113,3413,3613,401,0627 010EURGER13,26
NP I PoOPNM Resources23.4. 20:06:4736,6136,6336,58-0,30170 314USDNYQ36,69
NP I PoOPolska Grupa Energetyczna23.4. 18:00:506,116,126,11-1,074 389 962PLNWSE6,18
NP I PoOPortland Gen Ele23.4. 20:06:4243,5843,5943,580,67267 126USDNYQ43,29
NP I PoOPPL23.4. 20:06:3427,4027,4127,410,131 394 995USDNYQ27,37
NP I PoOPublic Power23.4. 16:25:0311,4211,4311,421,78441 073EURATH11,22
NP I PoOPublic Srvce Ent23.4. 20:06:4466,5866,5966,57-0,21853 640USDNYQ66,71
NP I PoORed Electrica- ------EURMCE15,99
NP I PoOREN23.4. 17:35:272,232,262,240,001 281 637EURLIS2,24
NP I PoORubis23.4. 17:35:1032,7032,9632,74-0,24114 231EURPAR32,82
NP I PoORWE23.4. 15:08:53--798,10-2,43131CZKPSE-KOBOS798,10
NP I PoORWE Depository Receipt23.4. 20:04:17--34,27-0,0952 861USDPNK34,30
NP I PoOSempra Energy23.4. 20:06:4571,6171,6271,620,681 298 950USDNYQ71,13
NP I PoOSevern Trent23.4. 17:35:2824,7424,7624,75-0,44372 421GBPLSE24,86
NP I PoOSJW23.4. 20:06:1655,1855,2655,182,0254 659USDNYQ54,09
NP I PoOSouthern23.4. 20:06:5573,2373,2473,240,363 239 008USDNYQ72,98
NP I PoOSouthwest Gas23.4. 20:06:1774,8474,9174,840,79146 821USDNYQ74,25
NP I PoOSSE23.4. 17:35:1316,6716,6816,670,122 046 612GBPLSE16,65
NP I PoOStar Gas Partner Units23.4. 20:04:3611,0311,1511,267,3485 950USDNYQ10,49
NP I PoOSubrbn Propane Units23.4. 20:05:1019,3719,4719,38-1,4991 252USDNYQ19,67
NP I PoOTAURON Pol Energ23.4. 18:00:532,862,872,87-1,444 083 367PLNWSE2,91
NP I PoOTerna- ------EURMIL7,52
NP I PoOTESGAS23.4. 18:00:513,113,153,150,00242PLNWSE3,15
NP I PoOThe AES Corp23.4. 20:06:4417,2517,2617,263,322 553 023USDNYQ16,70
NP I PoOTokyo Elec Power- ------JPYTYO1 032,50
NP I PoOTokyo Elec Power Depository Receipt23.4. 16:06:12--6,96-7,283USDPNK6,75
NP I PoOUGI23.4. 20:06:4525,6925,7025,690,80814 230USDNYQ25,48
NP I PoOUnited Utilities23.4. 17:35:1310,4210,4310,43-0,38826 780GBPLSE10,47
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,17
NP I PoOVeolia Environ23.4. 17:35:2228,9629,1029,000,491 635 615EURPAR28,86
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR23.4. 15:43:13--14,0512,941USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water23.4. 20:05:2035,7835,8835,851,2126 609USDNSQ35,42
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.4. 18:00:5119,7419,8019,800,5113 161PLNWSE19,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.4. 17:45:002 094,180,492 083,9122.04.2024
PX Indexvypsat23.4. 16:35:001 564,820,491 564,8223.04.2024
Warsaw SE WIG Indexvypsat23.4. 17:15:0084 839,470,4484 463,9022.04.2024
Zdroj: BCPP