Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB-0,92
PKN66,9266,98-0,30
Msft392,47392,5-4,10
Nokia3,3843,43-0,69
IBM166,5166,53-9,44
Mercedes-Benz Group AG73,1473,16-1,08
PFE25,4625,47-3,05
25.04.2024 17:46:46
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.04.2024 16:16:29
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
849,00 0,24 2,00 103 469 241
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc25.4. 17:46:4059,6259,7359,66-0,5022 841USDNYQ59,96
NP I PoOAm States Water25.4. 17:45:2570,7370,8670,830,1030 081USDNYQ70,76
NP I PoOAmercan Water25.4. 17:46:52121,98122,03122,050,57545 150USDNYQ121,36
NP I PoOAmeren25.4. 17:46:3074,5674,6074,58-0,17183 910USDNYQ74,71
NP I PoOAQUA25.4. 12:20:4713,2013,5013,30-2,92400PLNWSE13,70
NP I PoOAtmos Energy25.4. 17:45:49118,20118,32118,20-0,39109 191USDNYQ118,66
NP I PoOAvista25.4. 17:45:5035,7235,7435,72-0,2073 693USDNYQ35,79
NP I PoOBedzin25.4. 17:00:3627,0027,0527,00-5,5912 527PLNWSE28,60
NP I PoOBKW25.4. 17:31:57136,30136,60136,40-0,1532 309CHFSWX136,60
NP I PoOBlack Hills Corp25.4. 17:46:3154,0254,0754,04-0,9261 932USDNYQ54,54
NP I PoOBrookfield Infr25.4. 17:46:3027,3027,3327,30-1,55196 706USDNYQ27,73
NP I PoOBurgenland Hldg19.4. 17:50:0671,0073,5071,000,0036EURVIE71,00
NP I PoOCal Water Svc25.4. 17:46:3548,0748,2148,213,52144 348USDNYQ46,57
NP I PoOCdn Utilities- ------CADTOR30,44
NP I PoOCenterPnt Energy25.4. 17:46:4329,1829,1929,190,411 973 467USDNYQ29,07
NP I PoOCentrica25.4. 17:35:191,311,311,31-0,1910 987 782GBPLSE1,32
NP I PoOCK Infrastructur Rg- ------HKDHKG44,35
NP I PoOCMS Energy25.4. 17:46:4660,0860,1060,10-0,301 657 433USDNYQ60,28
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,60
NP I PoOCons Water Co25.4. 17:44:1924,7924,8624,83-0,4814 119USDNSQ24,95
NP I PoOConsol Edison25.4. 17:46:4093,7193,7593,740,33622 582USDNYQ93,43
NP I PoOČEZ25.4. 16:16:29--849,000,24122 284CZKPSE-KOBOS849,00
NP I PoODominion Resourc25.4. 17:46:4151,0951,1151,10-0,251 344 413USDNYQ51,23
NP I PoODrax Grp25.4. 17:35:245,235,275,252,241 127 100GBPLSE5,14
NP I PoODTE Energy25.4. 17:46:46110,82110,92110,92-0,56436 379USDNYQ111,55
NP I PoODuke Energy25.4. 17:46:4098,9899,0099,000,04673 270USDNYQ98,96
NP I PoOE.ON25.4. 13:20:24--316,700,4010CZKPSE-KOBOS316,70
NP I PoOE.ON Depository Receipt25.4. 17:38:19--13,23-1,6289 279USDPNK13,45
NP I PoOEdison Intl25.4. 17:46:4470,3970,4270,40-0,59692 269USDNYQ70,82
NP I PoOELEC STRASBOURG25.4. 16:41:56114,00115,00115,00-0,43153EURPAR115,50
NP I PoOElia System Op25.4. 17:35:1589,4590,2089,90-1,6956 819EURBRU91,45
NP I PoOElkop Energy25.4. 9:06:020,290,320,28-8,391 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,61
NP I PoOEnagas- ------EURMCE13,81
NP I PoOEndesa- ------EURMCE17,11
NP I PoOENEA25.4. 17:00:008,278,298,27-1,55421 249PLNWSE8,40
NP I PoOENEFI AM25.4. 9:00:05--187,00-1,06540HUFBUD187,00
NP I PoOEnel- ------EURMIL6,09
NP I PoOEnel SpA, Depository Receipt, Xetra25.4. 17:44:01--6,44-0,6984 364USDPNK6,48
NP I PoOEnergia De Port25.4. 17:39:513,493,543,49-0,889 927 080EURLIS3,53
NP I PoOEnergie B Wurtt25.4. 17:36:1667,8069,8069,800,296EURGER69,60
NP I PoOEngie25.4. 17:35:2316,0016,0816,08-0,034 741 557EURPAR16,09
NP I PoOEngie Sp ADR25.4. 17:46:33--17,26-0,4017 238USDPNK17,33
NP I PoOEntergy25.4. 17:46:45106,62106,68106,660,19516 504USDNYQ106,46
NP I PoOEVN25.4. 17:35:0627,95-27,950,36152 916EURVIE27,85
NP I PoOFirstEnergy Corp25.4. 17:46:4538,3038,3038,320,05722 337USDNYQ38,30
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,65
NP I PoOFortum Oyj25.4. 16:29:4112,0912,1012,10-0,251 582 728EURHEL12,13
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,60
NP I PoOGas Natural- ------EURMCE23,92
NP I PoOGenie Energy25.4. 17:35:0915,7315,8115,77-0,4411 038USDNYQ15,84
NP I PoOHawaiian Elec25.4. 17:46:4210,6610,6710,62-2,391 725 509USDNYQ10,88
NP I PoOHK & China Gas Depository Receipt25.4. 17:00:49--0,766,9961 894USDPNK,71
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils25.4. 17:41:21105,72105,99105,82-1,0017 350USDNYQ106,89
NP I PoOChina Water- ------HKDHKG4,83
NP I PoOIberdrola SA- ------EURMCE11,53
NP I PoOIDACORP25.4. 17:46:4594,9595,1295,040,76130 882USDNYQ94,32
NP I PoOJersey25.4. 17:00:244,504,704,641,311 078GBPLSE4,60
NP I PoOKogeneracja25.4. 17:00:0149,0049,3048,50-6,0118 741PLNWSE51,60
NP I PoOMainova AG11.4. 17:36:34340,00354,00348,000,003EURFRA340,00
NP I PoOMDU Res Group25.4. 17:45:4924,6124,6224,61-0,34211 210USDNYQ24,69
NP I PoOMGE Energy25.4. 17:34:5779,1679,3379,260,3739 967USDNSQ78,97
NP I PoOMiddlesex Water25.4. 17:43:0948,8049,0649,05-0,0619 083USDNSQ49,08
NP I PoOMVV Energie25.4. 17:36:2330,2030,6030,600,0054EURGER30,60
NP I PoONatl Grid Rg25.4. 17:35:0110,4510,4910,47-0,814 419 514GBPLSE10,56
NP I PoONextEra Energy25.4. 17:46:4066,4966,5166,51-0,083 827 819USDNYQ66,56
NP I PoONiSource25.4. 17:46:4428,1028,1128,11-0,25885 681USDNYQ28,18
NP I PoONorthern Electrc Preferred Stock25.4. 16:35:461,131,181,170,0016 294GBPLSE1,16
NP I PoONRG Energy25.4. 17:46:4772,2072,2372,22-0,54519 921USDNYQ72,61
NP I PoOOGE Energy Corp25.4. 17:46:1434,4234,4334,430,32847 247USDNYQ34,32
NP I PoOOneok Inc25.4. 17:46:4580,8880,9080,93-0,02641 484USDNYQ80,95
NP I PoOOrmat Tech25.4. 17:46:0363,2363,3763,30-2,6092 939USDNYQ64,99
NP I PoOOtter Tail25.4. 17:41:1785,0585,2885,19-0,6015 299USDNSQ85,70
NP I PoOPEP25.4. 17:03:1764,2065,0065,00-0,311 633PLNWSE65,20
NP I PoOPG E25.4. 17:46:4516,9616,9716,96-0,246 028 294USDNYQ17,00
NP I PoOPinnacle West25.4. 17:47:0174,0674,0974,12-0,56173 353USDNYQ74,54
NP I PoOPlambck Neu Enrg25.4. 17:35:0913,2413,2813,24-1,0534 881EURGER13,38
NP I PoOPNM Resources25.4. 17:46:5936,1836,2236,20-1,17150 823USDNYQ36,63
NP I PoOPolska Grupa Energetyczna25.4. 17:02:075,945,955,96-0,934 953 953PLNWSE6,02
NP I PoOPortland Gen Ele25.4. 17:46:4943,3243,3443,34-0,80209 883USDNYQ43,69
NP I PoOPPL25.4. 17:46:4327,3327,3427,34-0,13969 782USDNYQ27,37
NP I PoOPublic Power25.4. 16:25:0111,2911,3011,30-0,53283 848EURATH11,36
NP I PoOPublic Srvce Ent25.4. 17:46:4567,5467,5667,540,46445 055USDNYQ67,23
NP I PoORed Electrica- ------EURMCE15,93
NP I PoOREN25.4. 17:35:142,212,242,23-0,67476 564EURLIS2,24
NP I PoORubis25.4. 17:35:2432,0832,4632,26-0,74139 458EURPAR32,50
NP I PoORWE24.4. 16:00:50--804,600,000CZKPSE-KOBOS804,60
NP I PoORWE Depository Receipt25.4. 17:46:17--34,300,7320 417USDPNK34,05
NP I PoOSempra Energy25.4. 17:46:4571,7971,8171,79-0,35517 275USDNYQ72,04
NP I PoOSevern Trent25.4. 17:35:1224,3424,4224,42-0,25404 727GBPLSE24,48
NP I PoOSJW25.4. 17:45:5055,3355,4455,350,4026 690USDNYQ55,13
NP I PoOSouthern25.4. 17:46:3874,1874,1974,180,362 151 923USDNYQ73,91
NP I PoOSouthwest Gas25.4. 17:45:4774,7574,8774,78-0,62101 843USDNYQ75,25
NP I PoOSSE25.4. 17:35:1716,4516,5316,51-0,272 087 764GBPLSE16,55
NP I PoOStar Gas Partner Units25.4. 17:39:1111,2611,3511,260,276 803USDNYQ11,23
NP I PoOSubrbn Propane Units25.4. 17:45:5519,7919,8719,830,3523 305USDNYQ19,76
NP I PoOTAURON Pol Energ25.4. 17:00:002,792,802,81-1,163 704 686PLNWSE2,84
NP I PoOTerna- ------EURMIL7,57
NP I PoOTESGAS25.4. 17:03:133,183,193,18-0,312 385PLNWSE3,19
NP I PoOThe AES Corp25.4. 17:46:4617,1717,1817,18-1,091 173 075USDNYQ17,37
NP I PoOTokyo Elec Power- ------JPYTYO1 011,00
NP I PoOTokyo Elec Power Depository Receipt25.4. 16:07:58--6,831,116USDPNK6,75
NP I PoOUGI25.4. 17:46:4125,6625,6725,67-1,27428 008USDNYQ26,00
NP I PoOUnited Utilities25.4. 17:35:0110,3010,3210,30-0,721 060 660GBPLSE10,38
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,80
NP I PoOVeolia Environ25.4. 17:35:1528,7929,0028,91-0,031 915 456EURPAR28,92
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR25.4. 16:07:58--15,000,003USDPNK15,88
NP I PoOWODKAN22.4. 17:59:156,557,006,550,0035PLNWSE6,55
NP I PoOYork Water25.4. 17:30:0635,3835,4835,38-0,4210 216USDNSQ35,53
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.4. 17:00:0019,4019,5619,54-0,206 002PLNWSE19,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.4. 17:45:002 071,91-0,292 077,9924.04.2024
PX Indexvypsat25.4. 16:35:001 558,62-0,321 558,6225.04.2024
Warsaw SE WIG Indexvypsat25.4. 17:15:0083 535,02-0,7984 201,2224.04.2024
Zdroj: BCPP