Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,34
KB0,72
PKN42,5242,55-0,28
Msft214,4214,430,06
Nokia3,57253,57550,06
IBM117,5117,55-6,37
Daimler AG48,648,61-0,41
PFE37,4237,43-0,98
20.10.2020 17:16:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.10.2020 16:25:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.10.2020 Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,34 1,50 50 408 076
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc20.10. 17:15:3552,8853,0052,96-0,5622 367USDNYQ53,26
NP I PoOAm States Water20.10. 17:11:3476,4876,6876,900,2912 858USDNYQ76,68
NP I PoOAmercan Water20.10. 17:15:31153,44153,57153,49-0,67153 001USDNYQ154,52
NP I PoOAmeren20.10. 17:15:5181,8581,9281,930,36212 956USDNYQ81,64
NP I PoOAQUA20.10. 15:55:2015,3015,4015,400,0010PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy20.10. 17:15:2593,6993,7793,73-0,54111 596USDNYQ94,24
NP I PoOAvista20.10. 17:15:3932,8532,8832,85-0,8895 119USDNYQ33,14
NP I PoOBedzin20.10. 14:37:198,158,558,556,885PLNWSE8,00
NP I PoOBKW20.10. 17:15:5198,3098,4098,401,1326 580CHFSWX97,30
NP I PoOBlack Hills Corp20.10. 17:14:4956,6656,8156,75-0,2841 653USDNYQ56,91
NP I PoOBrookfield Infr20.10. 17:15:5146,4046,4346,410,2233 727USDNYQ46,31
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc20.10. 17:14:4645,5745,6645,61-0,1224 270USDNYQ45,66
NP I PoOCdn Utilities- ------CADTOR33,71
NP I PoOCdn Utilities- ------CADTOR33,62
NP I PoOCenterPnt Energy20.10. 17:15:5320,9320,9420,940,65558 018USDNYQ20,80
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica20.10. 17:15:590,400,400,401,095 345 772GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,70
NP I PoOCMS Energy20.10. 17:15:4564,5364,5764,53-0,34212 117USDNYQ64,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co20.10. 17:12:5010,7610,8310,78-0,195 333USDNSQ10,80
NP I PoOConsol Edison20.10. 17:15:5980,4780,5380,50-0,36400 874USDNYQ80,79
NP I PoOČEZ20.10. 16:25:23--442,000,34114 219CZKPSE-KOBOS442,00
NP I PoODominion Resourc20.10. 17:15:5081,2681,2881,260,44923 741USDNYQ80,90
NP I PoODrax Grp20.10. 17:11:373,003,013,011,69148 113GBPLSE2,96
NP I PoODTE Energy20.10. 17:15:45121,27121,43121,382,72263 604USDNYQ118,17
NP I PoODuke Energy20.10. 17:15:5192,1592,1892,160,10500 329USDNYQ92,07
NP I PoOE.ON9.10. 16:08:16--266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 17:15:47--11,320,2213 767USDPNK11,30
NP I PoOEDF20.10. 17:15:3510,5210,5210,521,591 760 192EURPAR10,36
NP I PoOEdison Intl20.10. 17:15:2959,4559,5259,462,06415 928USDNYQ58,26
NP I PoOELEC STRASBOURG20.10. 16:05:07117,00118,50117,000,00168EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 17:15:45--2,433,4027 458USDPNK2,35
NP I PoOElia System Op20.10. 17:15:3687,7087,9087,800,1125 112EURBRU87,70
NP I PoOElkop Energy20.10. 17:00:000,570,580,57-1,7228 716PLNWSE,58
NP I PoOEmera- ------CADTOR55,65
NP I PoOEnagas- ------EURMCE19,41
NP I PoOEndesa- ------EURMCE23,97
NP I PoOENEA20.10. 17:00:005,315,365,31-1,39237 462PLNWSE5,39
NP I PoOEnel- ------EURMIL7,47
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 17:15:44--8,923,7248 891USDPNK8,60
NP I PoOEnergia De Port20.10. 17:15:344,464,464,46-0,735 480 662EURLIS4,50
NP I PoOEnergie B Wurtt20.10. 16:59:5852,0053,0054,502,83398EURGER53,50
NP I PoOEngie20.10. 17:15:3611,7211,7211,720,342 612 418EURPAR11,68
NP I PoOEngie Sp ADR20.10. 17:15:17--13,871,3936 359USDPNK13,68
NP I PoOEntergy20.10. 17:15:27105,72105,78105,730,37227 389USDNYQ105,34
NP I PoOEVN20.10. 17:13:4814,5814,6214,580,5531 521EURVIE14,50
NP I PoOFirstEnergy Corp20.10. 17:15:3631,9731,9831,980,77928 864USDNYQ31,73
NP I PoOFortis- ------CADTOR53,92
NP I PoOFortum Oyj20.10. 17:15:3417,9517,9617,96-0,75856 544EURHEL18,09
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE17,57
NP I PoOGenie Energy20.10. 16:35:598,888,958,931,131 701USDNYQ8,83
NP I PoOHawaiian Elec20.10. 17:14:4233,8633,9133,890,7056 043USDNYQ33,65
NP I PoOHera- ------EURMIL2,94
NP I PoOHK & China Gas Depository Receipt20.10. 16:20:38--1,480,853 371USDPNK1,47
NP I PoOHuaneng Power- ------HKDHKG3,04
NP I PoOChesapeake Utils20.10. 17:15:0986,9987,3487,34-0,3413 160USDNYQ87,64
NP I PoOChina Water- ------HKDHKG5,84
NP I PoOIberdrola SA- ------EURMCE10,95
NP I PoOIDACORP20.10. 17:15:2785,8685,9485,94-0,3429 907USDNYQ86,23
NP I PoOJersey20.10. 16:05:224,965,004,97-0,601 627GBPLSE4,95
NP I PoOJust Energy Grp Rg- ------CADTOR7,64
NP I PoOKogeneracja20.10. 13:43:2030,4031,0031,000,98708PLNWSE30,70
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group20.10. 17:15:2823,5223,5423,53-0,13245 643USDNYQ23,56
NP I PoOMGE Energy20.10. 17:13:2866,7066,9866,84-0,226 284USDNSQ66,99
NP I PoOMiddlesex Water20.10. 16:47:1766,1767,8167,500,2510 430USDNSQ67,33
NP I PoOMVV Energie20.10. 10:45:2925,8026,0025,80-0,771EURGER26,00
NP I PoONatl Grid Rg20.10. 17:15:469,419,419,42-0,561 064 940GBPLSE9,37
NP I PoONextEra Energy20.10. 17:15:52301,51301,65301,560,67348 501USDNYQ299,55
NP I PoONiSource20.10. 17:15:5023,2923,3023,30-0,72416 343USDNYQ23,47
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-0,531 719GBPLSE1,69
NP I PoONRG Energy20.10. 17:15:5033,3733,3833,38-0,06319 613USDNYQ33,40
NP I PoOOGE Energy Corp20.10. 17:15:2331,7331,7631,730,59190 615USDNYQ31,54
NP I PoOOneok Inc20.10. 17:15:5728,9328,9428,942,30857 981USDNYQ28,29
NP I PoOOrmat Tech20.10. 17:15:0272,7772,9072,76-0,3752 477USDNYQ73,03
NP I PoOOtter Tail20.10. 17:08:4139,2139,3339,280,6412 611USDNSQ39,03
NP I PoOPennon Group20.10. 17:15:479,989,989,98-1,38134 268GBPLSE10,06
NP I PoOPEP20.10. 17:00:0046,9047,5047,001,081 231PLNWSE46,50
NP I PoOPG E20.10. 17:15:5610,8010,8110,80-0,182 132 311USDNYQ10,82
NP I PoOPinnacle West20.10. 17:12:2381,7381,8081,840,0378 541USDNYQ81,81
NP I PoOPlambck Neu Enrg20.10. 17:14:465,835,855,84-1,0253 566EURGER5,90
NP I PoOPNM Resources4.3. 0:40:1549,2357,8049,080,00671 803USDNYQ46,13
NP I PoOPolska Grupa Energetyczna20.10. 17:00:005,685,705,66-1,431 857 126PLNWSE5,75
NP I PoOPortland Gen Ele20.10. 17:15:2337,4237,4737,430,3878 105USDNYQ37,29
NP I PoOPPL20.10. 17:15:5128,0228,0328,030,92683 947USDNYQ27,77
NP I PoOPublic Power20.10. 16:10:355,235,245,232,35447 466EURATH5,11
NP I PoOPublic Srvce Ent20.10. 17:15:5059,5859,6059,580,13325 632USDNYQ59,50
NP I PoORed Electrica- ------EURMCE16,10
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN20.10. 17:08:012,402,402,40-1,03225 900EURLIS2,43
NP I PoORFV Regionalis F20.10. 16:58:46290,00300,00300,001,691 010HUFBUD295,50
NP I PoORubis20.10. 17:15:0630,5030,5430,52-1,61106 741EURPAR31,02
NP I PoORWE6.10. 14:02:17--901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt20.10. 17:07:00--39,600,193 677USDPNK39,53
NP I PoOSechilienne-Sid20.10. 17:15:5045,5045,5545,50-0,3337 050EURPAR45,65
NP I PoOSempra Energy20.10. 17:15:48129,37129,46129,441,15249 836USDNYQ127,97
NP I PoOSevern Trent20.10. 17:15:0124,9324,9424,91-1,35114 258GBPLSE24,92
NP I PoOSJW20.10. 16:59:4961,1861,5561,440,677 078USDNYQ61,03
NP I PoOSnam Rete Gas- ------EURMIL4,35
NP I PoOSouthern20.10. 17:15:5958,4058,4258,410,641 177 330USDNYQ58,04
NP I PoOSouthwest Gas20.10. 17:15:3266,1466,1966,150,3523 439USDNYQ65,92
NP I PoOSSE20.10. 17:15:2213,3613,3713,370,68447 976GBPLSE13,26
NP I PoOStar Gas Partner Units20.10. 17:04:399,499,549,520,3221 480USDNYQ9,49
NP I PoOSubrbn Propane Units20.10. 17:15:1316,3316,3916,331,6244 895USDNYQ16,07
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ20.10. 14:49:552,072,082,07-1,521 330 308PLNWSE2,10
NP I PoOTerna- ------EURMIL6,00
NP I PoOTESGAS20.10. 14:04:424,064,164,06-1,934 082PLNWSE4,14
NP I PoOThe AES Corp20.10. 17:15:5520,2020,2120,211,531 217 137USDNYQ19,90
NP I PoOTokyo Elec Power- ------JPYTYO301,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06--2,781,837USDPNK2,73
NP I PoOUGI20.10. 17:15:2934,1534,1734,171,55154 714USDNYQ33,65
NP I PoOUnited Utilities20.10. 17:15:348,758,758,750,16298 707GBPLSE8,74
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ39,63
NP I PoOVeolia Environ20.10. 17:15:3517,3217,3317,33-3,671 549 211EURPAR17,60
NP I PoOVerbund AG16.7. 15:03:26--1 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water20.10. 17:09:4045,2245,4945,280,383 533USDNSQ45,11
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.10. 17:00:009,409,609,60-1,447 418PLNWSE9,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.10. 17:20:001 389,761,291 372,1019.10.2020
PX Indexvypsat20.10. 11:21:11870,58-0,24870,0820.10.2020
Warsaw SE WIG Indexvypsat20.10. 17:15:0148 418,970,6048 128,1519.10.2020
Zdroj: BCPP