Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,29
KB0,87
PKN60,9160,97-0,34
Msft1,25
Nokia4,7074,7465-0,96
IBM0,48
Mercedes-Benz Group AG61,1361,15-1,66
PFE1,29
19.02.2025 23:17:48
Indexy online
AD Index online
select
AD Index online
 

  • 19.02.2025 16:22:28
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 020,00 0,29 3,00 312 175 908
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc19.2. 23:05:00A--65,42-0,64445 936USDNYQ65,84
NP I PoOAm States Water19.2. 23:05:00A--74,57-0,51173 972USDNYQ74,95
NP I PoOAmercan Water19.2. 23:05:00A--127,860,541 805 700USDNYQ127,17
NP I PoOAmeren19.2. 23:05:00A--97,90-0,452 114 847USDNYQ98,34
NP I PoOAQUA18.2. 18:48:5913,2014,0014,000,0010PLNWSE14,00
NP I PoOAtmos Energy19.2. 23:09:43A--148,600,36808 281USDNYQ148,06
NP I PoOAvista19.2. 23:05:00A--37,410,81430 010USDNYQ37,11
NP I PoOBedzin19.2. 18:00:5025,8526,0025,85-3,3616 168PLNWSE26,75
NP I PoOBKW19.2. 17:31:26152,50152,70152,600,6631 332CHFSWX151,60
NP I PoOBlack Hills Corp19.2. 23:05:00A--59,09-0,07336 877USDNYQ59,13
NP I PoOBrookfield Infr19.2. 23:05:00A--33,27-0,63561 623USDNYQ33,48
NP I PoOBurgenland Hldg19.2. 17:50:0672,50-72,00-2,0455EURVIE73,50
NP I PoOCal Water Svc19.2. 23:05:00A--45,46-0,94260 203USDNYQ45,89
NP I PoOCdn Utilities- ------CADTOR33,73
NP I PoOCenterPnt Energy19.2. 23:05:00A--34,090,835 983 780USDNYQ33,81
NP I PoOCentrica19.2. 17:35:001,361,361,360,0015 642 632GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,70
NP I PoOCMS Energy19.2. 23:05:00A--70,150,881 378 925USDNYQ69,54
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co19.2. 23:11:04A--27,94-2,0086 292USDNSQ27,98
NP I PoOConsol Edison19.2. 23:05:00A--95,26-0,521 857 548USDNYQ95,76
NP I PoOČEZ19.2. 16:22:28--1 020,000,29308 060CZKPSE-KOBOS1 020,00
NP I PoODominion Resourc19.2. 23:17:16A--55,440,114 744 610USDNYQ55,61
NP I PoODrax Grp19.2. 17:35:186,226,236,220,65525 215GBPLSE6,18
NP I PoODTE Energy19.2. 23:17:46A--132,000,641 038 170USDNYQ129,55
NP I PoODuke Energy19.2. 23:05:00A--111,790,813 860 508USDNYQ110,89
NP I PoOE.ON19.2. 13:08:27--292,900,518CZKPSE-KOBOS292,90
NP I PoOE.ON Depository Receipt19.2. 22:00:27A--12,140,4696 622USDPNK12,08
NP I PoOEdison Intl19.2. 23:07:14A--52,452,184 284 259USDNYQ51,30
NP I PoOELEC STRASBOURG19.2. 17:35:09135,50137,00135,50-0,37180EURPAR136,00
NP I PoOElia System Op19.2. 17:36:4363,0064,7063,701,5189 221EURBRU62,75
NP I PoOEmera- ------CADTOR56,09
NP I PoOEnagas- ------EURMCE12,15
NP I PoOEndesa- ------EURMCE21,39
NP I PoOENEA19.2. 18:00:4914,3014,3514,32-0,35515 767PLNWSE14,37
NP I PoOENEFI AM19.2. 15:55:29--252,000,0012 579HUFBUD252,00
NP I PoOEnel- ------EURMIL6,82
NP I PoOEnel SpA, Depository Receipt, Xetra19.2. 22:00:27A--7,070,00283 679USDPNK7,07
NP I PoOEnergia De Port19.2. 17:37:022,972,982,982,599 795 454EURLIS2,90
NP I PoOEnergie B Wurtt19.2. 17:36:0962,4064,0064,200,94381EURGER63,60
NP I PoOEngie19.2. 17:38:1615,8015,8415,841,776 223 127EURPAR15,56
NP I PoOEngie Sp ADR19.2. 22:01:15A--16,451,6094 962USDPNK16,23
NP I PoOEntergy19.2. 23:11:14A--87,31-0,094 674 967USDNYQ87,40
NP I PoOEVN19.2. 17:50:0023,2523,3523,300,4389 543EURVIE23,20
NP I PoOFirstEnergy Corp19.2. 23:15:55A--40,490,072 257 861USDNYQ40,63
NP I PoOFort CRR1st Pref-G- ------CADTOR22,50
NP I PoOFortis- ------CADTOR61,89
NP I PoOFortum Oyj19.2. 17:00:0014,7714,7814,822,852 542 594EURHEL14,41
NP I PoOFortum Unsp ADR2.3. 23:19:58A--4,332,001 143USDPNK3,02
NP I PoOGas Natural- ------EURMCE24,48
NP I PoOGenie Energy19.2. 23:05:00A--14,36-0,1455 223USDNYQ14,38
NP I PoOHawaiian Elec19.2. 23:10:21A--10,821,504 588 877USDNYQ10,68
NP I PoOHK & China Gas Depository Receipt19.2. 20:14:27A--0,68-8,7516 152USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils19.2. 23:05:00A--124,34-0,3876 909USDNYQ124,81
NP I PoOChina Water- ------HKDHKG5,10
NP I PoOIberdrola SA- ------EURMCE13,36
NP I PoOIDACORP19.2. 23:05:00A--112,051,31356 405USDNYQ110,60
NP I PoOJersey19.2. 17:13:004,334,374,22-0,22512GBPLSE4,35
NP I PoOKogeneracja19.2. 18:00:5051,3052,3051,202,4015 316PLNWSE50,00
NP I PoOMainova AG18.2. 8:01:58340,00360,00332,002,415EURFRA332,00
NP I PoOMDU Res Group19.2. 23:05:00A--16,85-0,241 729 455USDNYQ16,89
NP I PoOMGE Energy19.2. 22:30:00A--90,600,18117 783USDNSQ90,44
NP I PoOMiddlesex Water19.2. 22:30:00A--50,72-1,5580 544USDNSQ51,52
NP I PoOMVV Energie19.2. 17:36:1331,4031,8031,40-1,881 253EURGER31,80
NP I PoONatl Grid Rg19.2. 17:35:109,539,539,531,009 218 785GBPLSE9,44
NP I PoONextEra Energy19.2. 23:16:57A--69,050,828 642 370USDNYQ68,50
NP I PoONiSource19.2. 23:05:00A--40,100,603 847 702USDNYQ39,86
NP I PoONorthern Electrc Preferred Stock19.2. 14:10:571,231,251,25-1,1915 176GBPLSE1,26
NP I PoONRG Energy19.2. 23:17:16A--112,000,452 173 460USDNYQ111,91
NP I PoOOGE Energy Corp19.2. 23:05:00A--44,020,362 224 123USDNYQ43,86
NP I PoOOneok Inc19.2. 23:13:44A--99,700,572 729 752USDNYQ98,64
NP I PoOOrmat Tech19.2. 23:05:00A--66,030,81467 972USDNYQ65,50
NP I PoOOtter Tail19.2. 22:47:12A--81,21-0,56303 444USDNSQ81,67
NP I PoOPEP19.2. 18:00:5266,4068,0066,00-4,355 911PLNWSE69,00
NP I PoOPG E19.2. 23:16:19A--15,701,5624 997 307USDNYQ15,42
NP I PoOPinnacle West19.2. 23:05:00A--90,400,57675 260USDNYQ89,89
NP I PoOPlambck Neu Enrg19.2. 17:35:0712,7212,8612,742,2574 941EURGER12,46
NP I PoOPNM Resources19.2. 23:05:01A--50,971,13707 961USDNYQ50,40
NP I PoOPolska Grupa Energetyczna19.2. 18:00:497,007,026,970,585 195 322PLNWSE6,93
NP I PoOPortland Gen Ele19.2. 23:05:00A--43,331,211 160 523USDNYQ42,81
NP I PoOPPL19.2. 23:14:20A--34,650,564 750 632USDNYQ34,20
NP I PoOPublic Power19.2. 16:25:0113,4313,4413,44-1,54333 070EURATH13,65
NP I PoOPublic Srvce Ent19.2. 23:09:43A--85,801,012 514 333USDNYQ84,94
NP I PoORed Electrica- ------EURMCE16,56
NP I PoOREN19.2. 17:35:262,402,442,441,04416 912EURLIS2,41
NP I PoORubis19.2. 17:35:0725,1424,8025,18-2,55190 408EURPAR25,84
NP I PoORWE19.2. 15:05:05--721,501,2978CZKPSE-KOBOS721,50
NP I PoORWE Depository Receipt19.2. 22:00:27A--29,60-0,1051 573USDPNK29,63
NP I PoOSempra Energy19.2. 23:05:00A--85,340,853 154 804USDNYQ84,62
NP I PoOSevern Trent19.2. 17:35:1524,4224,4424,430,25494 828GBPLSE24,37
NP I PoOSnam Rete Gas- ------EURMIL4,41
NP I PoOSouthern19.2. 23:16:44A--86,250,695 049 797USDNYQ85,89
NP I PoOSouthwest Gas19.2. 23:05:00A--77,63-0,41207 015USDNYQ77,95
NP I PoOSSE19.2. 17:35:0114,8014,8114,811,161 708 579GBPLSE14,64
NP I PoOStar Gas Partner Units19.2. 23:05:00A--13,131,3930 561USDNYQ12,95
NP I PoOSubrbn Propane Units19.2. 23:05:00A--22,07-0,59199 179USDNYQ22,20
NP I PoOTAURON Pol Energ19.2. 18:00:524,414,434,42-0,563 085 803PLNWSE4,44
NP I PoOTerna- ------EURMIL7,78
NP I PoOTESGAS19.2. 18:00:502,852,902,871,771 454PLNWSE2,82
NP I PoOThe AES Corp19.2. 23:17:08A--10,411,0710 033 001USDNYQ10,29
NP I PoOTokyo Elec Power- ------JPYTYO402,10
NP I PoOTokyo Elec Power Depository Receipt18.2. 23:20:00A--2,8511,112 924USDPNK2,85
NP I PoOUGI19.2. 23:05:00A--32,70-1,031 995 622USDNYQ33,04
NP I PoOUnited Utilities19.2. 17:35:259,759,759,75-0,371 131 520GBPLSE9,78
NP I PoOUnitil4.3. 0:40:14A--56,83-2,4553 704USDNYQ56,79
NP I PoOVeolia Environ19.2. 17:35:1827,1427,2527,21-0,582 373 053EURPAR27,37
NP I PoOVerbund AG17.2. 9:00:27--1 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR19.2. 21:49:11A--15,12-1,118 776USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water19.2. 22:30:00A--33,410,5429 876USDNSQ33,23
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.2. 18:00:5118,3218,3418,22-1,949 557PLNWSE18,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.2. 17:45:002 464,30-1,602 504,4118.02.2025
PX Indexvypsat19.2. 16:35:002 005,090,092 005,0919.02.2025
Warsaw SE WIG Indexvypsat19.2. 17:15:0093 461,23-1,2694 650,5418.02.2025
Zdroj: BCPP