Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ126912700.00
KB9949960.40
PKN144.84144.880.10
Msft-1.18
Nokia12.7712.785-0.66
IBM-1.41
Mercedes-Benz Group AG48.2948.31-0.16
PFE-1.61
09/06/2026 09:31:00
Real-Time data
Indices online
Nasdaq
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 09:00:01
Intersport Pols (IPOP.WA, Warsaw)
Last trade Change (%) Change (PLN) Turnover (PLN)
0.3825 0.00 0.00 0
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Intersport Pols - Retailing
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO1-800-Flowers9.6. 02:00:00--4.421.84339,334USDNSQ4.42
BS I POAbercrombie9.6. 02:04:00--79.525.551,383,895USDNYQ79.52
BS I POAmazon com Inc9.6. 02:00:00--245.22-0.3333,899,525USDNSQ245.22
BS I POAsos PLC9.6. 09:18:062.862.892.870.176,492GBPLSE2.86
BS I POBest Buy9.6. 02:04:00--74.173.683,936,939USDNYQ74.17
BS I POBuckle Inc9.6. 02:04:00--44.60-0.49401,851USDNYQ44.60
BS I POCarphone Ware9.6. 09:25:381.511.511.510.4016,986GBPLSE1.50
BS I POCdn Tire- ------CADTOR179.13
BS I POCdn Tire Corp- ------CADTOR207.00
BS I POCiti Trends9.6. 02:00:00--43.601.2572,162USDNSQ43.60
BS I PODelko9.6. 09:02:225.945.996.000.179PLNWSE5.99
BS I PODicks Sporting9.6. 02:04:00--213.38-0.67976,863USDNYQ213.38
BS I POD'Ieteren9.6. 09:25:23158.60158.80158.80-1.316,751EURBRU160.90
BS I PODillard's9.6. 02:04:00--612.080.96127,102USDNYQ612.08
BS I PODollar General9.6. 02:04:00--106.823.013,425,753USDNYQ106.82
BS I PODollar Tree9.6. 02:00:00--107.69-1.022,216,841USDNSQ107.69
BS I PODufry9.6. 09:25:3047.2647.3647.320.6011,314CHFSWX47.04
BS I POE-KIOSK8.6. 18:00:490.460.490.490.0055PLNWSE.49
BS I POENEL/DZB 26- -99.77101.77-0.01-EURFRA99.76
BS I POExpedia9.6. 02:00:00--225.90-1.301,275,752USDNSQ225.90
BS I POFAST RETAILING Depository Receipt8.6. 23:20:00--50.124.37272,304USDPNK50.12
BS I POFielmann9.6. 09:18:2241.3041.4541.300.122,146EURGER41.25
BS I POFive Below Inc9.6. 02:00:00--186.49-2.092,024,492USDNSQ186.49
BS I POGamestop9.6. 02:04:00--22.262.115,115,505USDNYQ22.26
BS I POGap Inc9.6. 02:04:00--21.29-1.256,230,114USDNYQ21.29
BS I POGEMZ Crp8.6. 23:20:00--0.00-33.337,500,000USDPNK.00
BS I POGenuine Parts Co9.6. 02:04:00--97.07-1.101,374,825USDNYQ97.07
BS I POHennes & Mauritz9.6. 09:25:40165.95166.05166.001.34113,222SEKSTO163.80
BS I POHennes Unsp ADR8.6. 23:20:00--3.41-1.39127,665USDPNK3.41
BS I POHome Depot9.6. 02:04:00--309.71-0.344,381,815USDNYQ309.71
BS I POHornbach Holding9.6. 09:25:0576.1076.7076.600.39760EURGER76.30
BS I POHURTIMEX5.6. 18:00:330.140.160.160.0070PLNWSE.16
BS I POChildren's Place9.6. 02:00:00--3.705.11265,947USDNSQ3.70
BS I POINBOOK9.6. 09:10:070.440.460.460.88908PLNWSE.45
BS I POInditex- ------EURMCE54.56
BS I POInchcape9.6. 09:21:308.138.148.140.127,963GBPLSE8.13
BS I POInter Cars9.6. 09:03:55806.00809.00805.00-0.3730PLNWSE808.00
BS I POIntersport Pols9.6. 09:00:010.380.380.380.001PLNWSE.38
BS I POJD Sports Fsn Rg9.6. 09:25:520.850.850.851.03405,153GBPLSE.84
BS I POKaren Notebook8.6. 18:01:260.260.250.250.791,727PLNWSE.25
BS I POKering SA9.6. 09:25:39252.00252.15252.151.277,865EURPAR249.00
BS I POKering SA Unsp ADR8.6. 23:20:00--28.611.13723,959USDPNK28.61
BS I POKingfisher9.6. 09:25:522.822.832.821.04133,427GBPLSE2.79
BS I POKingfisher Sp ADR8.6. 23:20:00--7.46-1.45109,956USDPNK7.46
BS I POKohl's9.6. 02:04:00--16.224.925,896,634USDNYQ16.22
BS I POKomputronik9.6. 09:05:255.956.026.04-0.4913PLNWSE6.07
BS I POLKQ Corp9.6. 02:00:00--25.06-0.633,223,322USDNSQ25.06
BS I POLowe's9.6. 02:04:00--207.97-1.312,343,322USDNYQ207.97
BS I POLudwig Beck4.3. 12:10:5427.2028.0027.20-0.7315EURGER25.40
BS I POMacy's9.6. 02:04:00--22.260.455,358,405USDNYQ22.26
BS I POMarineMax9.6. 02:04:00--33.060.06209,511USDNYQ33.06
BS I POMarks & Spencer9.6. 09:25:433.603.603.600.50106,137GBPLSE3.58
BS I POMothercare8.6. 17:45:450.010.010.010.00309,614GBPLSE.01
BS I PONetflix Inc9.6. 02:00:00--82.640.5633,056,689USDNSQ82.64
BS I PONew World Depart- ------HKDHKG.29
BS I PONEXT9.6. 09:25:52136.10136.20136.150.223,788GBPLSE135.85
BS I POOcado Group9.6. 09:22:422.032.042.03-0.85156,214GBPLSE2.05
BS I POOrbit Drop27.2. 23:20:00--0.00-99.00200USDPNK.00
BS I POPetMed Express Rg9.6. 02:00:00--1.701.19122,942USDNSQ1.70
BS I POPolaris IT Group8.6. 18:00:470.300.310.300.0035,884PLNWSE.30
BS I PORent-A-Center9.6. 02:00:00--18.752.63676,967USDNSQ18.75
BS I PORoss Stores9.6. 02:00:00--227.42-1.283,063,707USDNSQ227.42
BS I POSally B9.6. 02:04:00--12.695.051,479,592USDNYQ12.69
BS I POSherwin-Williams9.6. 02:04:00--299.55-1.882,441,970USDNYQ299.55
BS I POSignet Jewel9.6. 02:04:00--84.561.52698,342USDNYQ84.56
BS I POSports Direct9.6. 09:20:287.487.547.530.60378GBPLSE7.49
BS I POTakkt8.6. 17:35:21-2.422.390.0017,946EURGER2.39
BS I POTarget9.6. 02:04:00--123.971.142,846,460USDNYQ123.97
BS I POTJX Cos Inc9.6. 02:04:00--159.75-0.607,124,075USDNYQ159.75
BS I POTractor Supply9.6. 02:00:00--30.141.2110,488,230USDNSQ30.14
BS I POTripAdvisor Ord Shs When Issued9.6. 02:00:00--11.81-0.423,660,193USDNSQ11.81
BS I POUlta Salon9.6. 02:00:00--462.80-0.91589,942USDNSQ462.80
BS I POUNITEDLABELS3.6. 13:31:321.00-1.084.359,002EURGER1.04
BS I POUrban Outfitters9.6. 02:00:00--71.880.811,019,338USDNSQ71.88
BS I POZumiez9.6. 02:00:00--18.838.28380,308USDNSQ18.83
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
Warsaw SE WIG Indexlist9.6. 09:31:00135,189.83-0.07135,280.6508/06/2026
Source: PSE