Moje portfolio
Oblíbené tituly
select
NameBest
buy
Best
sell
Change
(%)
ČEZ12631264-0.47
KB99910000.71
PKN144.68144.7-0.03
Msft410.4410.6-0.32
Nokia12.7612.77-0.58
IBM279.63280-0.29
Mercedes-Benz Group AG48.4448.450.19
PFE25.6425.670.12
09/06/2026 11:23:00
Indices online
AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 08/06/2026
State Street (STT, NY Consolidated)
Close at 8.6.2026 Change (%) Change (USD) Turnover (USD)
161.81 0.04 0.06 1,385,397
Premarket09/06/2026 11:17:55
Last trade Nákup / Prodej Change (%) Change (USD) Turnover (USD)
- 158.59 169.80 - - -
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

 
  • 08/06/2026 21:59:15
NY Consolidated
BidAskLast
trade
Change (USD)Change
(%)
Volume(pcs)Value (USD)Value (USD)Volume(pcs)
1,200161.90161.93100161.920.170.11
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price -
Daily maximum -
Daily minimum -
Yesterday's closing 161.81 08/06/2026
52-Week High 163.95 04/06/2026
52-Week Low 95.67 13/06/2025
Volume (pcs) 1,385,397 02:04
Volume 135,138,278.64 02:04
VWAP -
Průměrný objem 10 dní 1.88 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 45,043.84 mil. USD
Shares outstanding 276,767,033.00 to 27/04/2026
Free-float 275,753,157.00 to 27/04/2026
P / E 16.44
EPS (12MA) 9.90 USD
Dividend (12M) 3.20 USD
Dividend 3.36 USD
Den výplaty dividendy -
Ex-dividend day 01/04/2026
Average target price 143.12 USD
     
Other fundamentals here.
All markets online
RICBest
buy
Best
sell
Change
(%)
STT158.59169.800.00sentiment_arrow
STT.F140.30140.951.01sentiment_arrow
09/06/2026 11:17:55

Online chart
Zdroj: Six Financial Information, BCPP