Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ12631264-0.47
KB99910000.71
PKN144.68144.7-0.03
Msft410.4410.6-0.32
Nokia12.7612.77-0.58
IBM279.63280-0.29
Mercedes-Benz Group AG48.4448.450.19
PFE25.6425.670.12
09/06/2026 11:23:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 09/06/2026 11:15:18
Nokia Oyj (NOKI.ST, Stockholm)
Last trade Change (%) Change (SEK) Turnover (SEK)
139.35 -0.71 -1.00 132,827,050
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Nokia Oyj - Technology Hardware & Equipment
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POAdva AG9.6. 11:01:0623.0023.1023.000.00202EURGER23.00
BS I POAgilent Tech9.6. 11:05:20P129.11139.99132.48-0.16112USDNYQ132.69
BS I POApator9.6. 11:17:2224.9525.0024.95-0.201,978PLNWSE25.00
BS I POAPLISENS9.6. 09:00:0118.0018.3017.75-0.567PLNWSE17.85
BS I POApple Inc.9.6. 11:17:53P300.75301.00300.84-0.23132,858USDNSQ301.54
BS I POAscom Holding9.6. 11:10:216.486.546.540.9317,470CHFSWX6.48
BS I POAT & S Austria T9.6. 09:43:523,528.003,536.003,540.007.4762CZKPSE-KOBOS3,294.00
BS I POBarco Rg9.6. 11:16:188.588.658.59-0.3512,761EURBRU8.62
BS I POBasler AG9.6. 11:00:3726.6526.8026.75-0.745,208EURGER26.95
BS I POCalix Netwrks9.6. 02:04:00P14.9837.9537.280.001,235,557USDNYQ37.28
BS I POCANON- ------JPYTYO4,332.00
BS I POCD Projekt SA9.6. 11:17:43225.60225.70225.60-0.6680,491PLNWSE227.10
BS I POCisco Systems9.6. 11:17:29P124.60124.68124.680.4215,875USDNSQ124.15
BS I POCognex Corp9.6. 11:02:44P61.7164.0062.760.59970USDNSQ62.39
BS I PODaktronics Inc9.6. 02:00:00P19.2524.0019.460.00303,894USDNSQ19.46
BS I PODigi Intl9.6. 02:00:00P56.00105.4667.240.00413,536USDNSQ67.24
BS I POEchoStar Holding9.6. 11:17:25P117.05118.19117.831.0420,669USDNSQ116.62
BS I POERICSSON9.6. 11:17:13118.35118.40118.40-0.42872,380SEKSTO118.90
BS I POERICSSON9.6. 11:15:10119.60119.80120.00-0.997,156SEKSTO121.20
BS I POEVS Broadcast EQ9.6. 11:05:3229.7029.8029.70-0.347,496EURBRU29.80
BS I POF5 Networks9.6. 02:00:00P396.00633.90396.190.00422,213USDNSQ396.19
BS I POFiltronic9.6. 11:17:553.904.003.900.00520,311GBPLSE3.90
BS I POFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10.730.00305,448USDPNK10.73
BS I POFUJITSU- ------JPYTYO3,465.00
BS I POGiga-Tronics Rg1.6. 16:12:22P--0.009900.00105USDPNK.00
BS I POHitachi- ------JPYTYO5,031.00
BS I POHitachi Depository Receipt8.6. 23:20:00P--32.160.47396,116USDPNK32.16
BS I POHTC Depository Receipt15.5. 09:13:403.504.504.1419.86500EURFRA2.92
BS I POIBM9.6. 11:17:18P279.63280.00280.00-0.2936,306USDNYQ280.82
BS I POIBM CDR-Reg S- ------CADTOR41.59
BS I POInterDigital9.6. 02:00:00P249.06279.13255.600.00351,189USDNSQ255.60
BS I POIntrol9.6. 09:57:227.847.947.940.25254PLNWSE7.92
BS I POItron9.6. 02:00:00P81.8187.5581.800.00616,093USDNSQ81.80
BS I POJenoptik Rg9.6. 11:15:5644.3444.4244.360.9133,351EURGER43.96
BS I POKapsch TrafficCo8.6. 17:50:005.365.505.540.0011,176EURVIE5.54
BS I POKONICA MINOLTA- ------JPYTYO605.90
BS I POLenovo Group- ------HKDHKG24.56
BS I POLenovo Group Depository Receipt8.6. 23:20:00P--62.874.73111,388USDPNK62.87
BS I POLPKF9.6. 11:09:3021.2021.5021.501.9084,737EURGER21.10
BS I POMotorola9.6. 02:04:00P398.02424.26406.800.001,165,641USDNYQ406.80
BS I POm-u-t AG9.6. 10:53:4419.3519.5519.30-3.264,431EURGER19.95
BS I PONapco9.6. 02:00:00P34.8438.4835.010.00373,223USDNSQ35.01
BS I PONCR Voyix Corp.9.6. 02:04:00P6.1510.876.930.002,318,563USDNYQ6.93
BS I PONeopost9.6. 11:16:1612.7612.8212.780.636,935EURPAR12.70
BS I PONetApp9.6. 11:12:36P169.01180.60170.14-0.101,205USDNSQ170.31
BS I PONetGear9.6. 02:00:00P22.6629.7225.200.00431,521USDNSQ25.20
BS I PONokia Oyj9.6. 09:47:32307.00311.40308.000.00200CZKPSE-KOBOS308.00
BS I PONTT System9.6. 11:13:3612.6512.8012.80-0.392,607PLNWSE12.85
BS I POOPTeam9.6. 11:07:276.806.856.850.74400PLNWSE6.80
BS I POOption9.6. 09:12:496.246.566.200.00446EURBRU6.20
BS I POOrsus Xelent26.2. 22:06:51P--0.01-54.1032USDPNK.00
BS I POPar Technology9.6. 02:04:00P12.5014.3913.280.001,380,406USDNYQ13.28
BS I POParrot9.6. 11:14:2210.1210.1810.16-0.3910,341EURPAR10.20
BS I POPronox Technolog30.9. 18:04:370.35-0.80-0.633,555PLNWSE.03
BS I POPSI Group- ------NOKOSL10.75
BS I POQualcomm Inc9.6. 11:17:49P224.30224.96224.333.01220,758USDNSQ217.77
BS I PORadware9.6. 02:00:00P28.6045.2328.450.00124,502USDNSQ28.45
BS I PORenishaw9.6. 11:17:0651.4051.5551.45-0.684,202GBPLSE51.80
BS I POS&T AG9.6. 11:17:2423.1023.1423.140.2618,662EURGER23.08
BS I POS4E5.6. 18:00:3145.0046.6047.000.00752PLNWSE47.00
BS I POSanDi Sp CDR-Reg S- ------CADTOR40.21
BS I POSEIKO EPSON Depository Receipt8.6. 23:20:00P--9.181.3820,935USDPNK9.18
BS I POSonel9.6. 11:05:4714.5014.5514.550.004PLNWSE14.55
BS I POStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0.000.0016,000USDPNK.00
BS I POStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 02:00:00P8.999.778.960.00867,502USDNSQ8.96
BS I POSynaptics9.6. 02:00:00P132.98149.09136.000.001,148,780USDNSQ136.00
BS I POTDK Depository Receipt8.6. 23:20:00P--23.97-1.67164,007USDPNK23.97
BS I POTKH Group9.6. 11:12:0043.8443.9243.880.236,654EURAEX43.78
BS I POWestern Digital9.6. 11:17:38P540.10542.50542.002.8632,180USDNSQ526.93
BS I POXaar PLC9.6. 10:24:031.441.451.44-0.697,078GBPLSE1.45
BS I POYOKOGAWA ELECTRC- ------JPYTYO4,941.00
BS I POZebra Techs9.6. 02:00:00P231.17259.99233.040.001,011,271USDNSQ233.04
BS I POZTE- ------HKDHKG27.54
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE