Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,89
Msft401,55401,63-0,68
Nokia3,3193,3253,29
IBM181,81181,870,20
Mercedes-Benz Group AG74,1774,19-0,83
PFE25,6325,641,00
19.04.2024 17:04:56
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 17:04:5758,8258,9958,960,8032 648USDNYQ58,49
NP I PoOAm States Water19.4. 16:55:3868,6768,8468,851,2921 881USDNYQ67,97
NP I PoOAmercan Water19.4. 17:04:40118,46118,55118,631,09223 194USDNYQ117,35
NP I PoOAmeren19.4. 17:04:3873,6473,6673,731,68210 829USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 17:04:52116,46116,56116,641,78154 762USDNYQ114,57
NP I PoOAvista19.4. 17:04:4034,7834,8034,831,3776 117USDNYQ34,36
NP I PoOBedzin19.4. 16:47:5226,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 17:02:18141,80142,10142,000,2813 024CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 17:03:5453,5553,6353,592,1490 646USDNYQ52,46
NP I PoOBrookfield Infr19.4. 17:04:3927,0027,0727,073,01109 851USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 17:03:5445,4145,4645,431,1861 232USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 17:04:4328,2828,2928,291,22860 851USDNYQ27,95
NP I PoOCentrica19.4. 17:04:461,321,321,320,886 263 496GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 17:04:3859,4059,4259,411,59346 796USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 16:54:1124,0924,1924,120,0425 682USDNSQ24,11
NP I PoOConsol Edison19.4. 17:04:4792,3092,3292,361,61498 900USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 17:04:3949,6149,6349,622,16844 288USDNYQ48,57
NP I PoODrax Grp19.4. 17:00:174,914,924,911,53158 282GBPLSE4,84
NP I PoODTE Energy19.4. 17:04:58107,91108,00108,011,43135 536USDNYQ106,48
NP I PoODuke Energy19.4. 17:04:4397,1297,1597,211,33738 963USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 16:52:33--13,220,993 695USDPNK13,09
NP I PoOEdison Intl19.4. 17:04:4069,4569,4769,512,03228 632USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 16:45:12114,50116,50115,00-0,43201EURPAR115,50
NP I PoOElia System Op19.4. 17:05:0092,4592,5592,50-0,3226 032EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 17:02:428,778,818,800,23629 774PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD178,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 17:03:25--6,301,9169 089USDPNK6,18
NP I PoOEnergia De Port19.4. 17:04:533,623,623,62-0,603 463 968EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 16:06:4964,2066,4064,20-3,02592EURGER66,20
NP I PoOEngie19.4. 17:04:4915,9215,9215,920,602 767 925EURPAR15,82
NP I PoOEngie Sp ADR19.4. 17:01:38--17,050,6819 796USDPNK16,93
NP I PoOEntergy19.4. 17:04:34105,54105,62105,581,76338 400USDNYQ103,75
NP I PoOEVN19.4. 17:02:3527,0527,1027,052,27104 066EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 17:04:4038,1338,1438,181,45597 972USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 16:09:4312,1912,2012,201,20759 148EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 17:03:2015,7415,8015,772,6021 081USDNYQ15,37
NP I PoOHawaiian Elec19.4. 17:04:5010,6110,6210,624,02836 982USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 16:56:39--0,711,01500USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 17:01:12103,66104,12103,761,2211 036USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 17:04:3893,1293,2693,170,9625 592USDNYQ92,28
NP I PoOJersey19.4. 16:59:094,304,604,400,004 841GBPLSE4,35
NP I PoOKogeneracja19.4. 17:00:0150,8051,3051,30-0,774 077PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 17:04:4423,8723,8823,891,21165 322USDNYQ23,60
NP I PoOMGE Energy19.4. 16:55:1176,6476,8476,741,1715 972USDNSQ75,85
NP I PoOMiddlesex Water19.4. 17:03:2747,5847,8447,712,2818 932USDNSQ46,64
NP I PoOMVV Energie19.4. 16:48:5530,0030,8030,800,00364EURGER30,80
NP I PoONatl Grid Rg19.4. 17:04:5010,4110,4110,411,023 390 024GBPLSE10,30
NP I PoONextEra Energy19.4. 17:04:5064,4464,4564,480,732 722 826USDNYQ64,01
NP I PoONiSource19.4. 17:04:4227,6927,7027,731,19718 374USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,141,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 17:04:3370,2170,2770,18-0,481 124 824USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 17:04:1933,7733,7833,781,89209 009USDNYQ33,15
NP I PoOOneok Inc19.4. 17:04:4179,3479,3579,371,91607 984USDNYQ77,88
NP I PoOOrmat Tech19.4. 17:04:3962,9663,0763,070,2499 063USDNYQ62,92
NP I PoOOtter Tail19.4. 17:02:0082,8583,2282,910,7525 882USDNSQ82,29
NP I PoOPEP19.4. 17:00:0167,0067,4067,40-0,30359PLNWSE67,60
NP I PoOPG E19.4. 17:04:3916,7516,7616,771,391 618 592USDNYQ16,54
NP I PoOPinnacle West19.4. 17:04:4873,8073,8673,821,16130 555USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 17:02:0013,3013,3413,32-0,3018 160EURGER13,36
NP I PoOPNM Resources19.4. 17:04:4136,0336,0636,05-0,19147 434USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 17:02:316,206,216,201,416 283 672PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 17:04:4642,4442,4642,501,81143 230USDNYQ41,74
NP I PoOPPL19.4. 17:04:4626,9426,9426,941,20813 808USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 17:04:4465,6765,7165,710,94409 282USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 16:52:422,212,222,210,45781 129EURLIS2,20
NP I PoORubis19.4. 17:04:2432,1832,2032,20-1,11177 863EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 16:44:02--34,600,356 605USDPNK34,48
NP I PoOSempra Energy19.4. 17:04:4169,4069,4269,461,49455 270USDNYQ68,44
NP I PoOSevern Trent19.4. 17:03:3824,4324,4424,420,95259 000GBPLSE24,19
NP I PoOSJW19.4. 17:04:3953,6053,7353,671,0827 351USDNYQ53,09
NP I PoOSouthern19.4. 17:04:4671,7471,7671,801,741 539 025USDNYQ70,57
NP I PoOSouthwest Gas19.4. 17:04:3873,9374,0973,951,05112 144USDNYQ73,18
NP I PoOSSE19.4. 17:04:4816,5416,5416,540,36477 214GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 17:01:0110,1910,3110,251,189 057USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 16:56:5619,4719,5319,542,6519 176USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 17:02:302,972,982,982,095 615 740PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 16:43:143,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 17:04:3716,4416,4516,441,041 340 444USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 17:04:5325,2025,2525,678,241 139 709USDNYQ23,79
NP I PoOUnited Utilities19.4. 17:04:0410,3010,3110,301,08529 478GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 17:04:0028,8128,8228,810,63783 853EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 17:03:5334,8334,9034,871,7816 281USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 17:00:0119,2219,3019,360,313 821PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:10:002 062,060,292 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:10:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP