Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,88403,98-1,90
Nokia11,8811,895-7,61
IBM277,31277,56-1,21
Mercedes-Benz Group AG47,8747,885-0,98
PFE25,6525,660,14
09.06.2026 17:29:04
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 16:17:10
HODLX/21SH open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
15,84 -3,14 -0,51 9 694
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 16:17:10
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
3 30915,6715,726 17915,84-0,51-3,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 16,00
Denní maximum 16,00
Denní minimum 15,84
Předchozí závěr 16,35 08.06.2026
52-týdenní maximum 34,51 06.10.2025
52-týdenní minimum 15,00 10.09.2025
Dnešní objem (ks) 608 16:17
Dnešní objem 9 693,89 16:17
VWAP 15,94
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4410,49-2,68sentiment_arrow
ETH/21SH open6,076,08-0,44sentiment_arrow
ASOL/21SH Open43,0043,04-4,37sentiment_arrow
AVAX/21SH open1,191,201,06sentiment_arrow
LDO/21SH open0,940,94-3,01sentiment_arrow
STRC/21SH open19,6219,770,48sentiment_arrow
BTC/AMUN open20,2720,28-3,67sentiment_arrow
HODL5/AMUN open9,539,57-0,54sentiment_arrow
HODL5/AMUN open8,788,81-1,08sentiment_arrow
PYTH/21SH open1,111,120,32sentiment_arrow
ETH/21SH open4,544,54-3,58sentiment_arrow
21SH open24,0124,04-8,75sentiment_arrow
ETH/21SH open5,255,26-0,79sentiment_arrow
UNI/21SH open3,253,30-3,68sentiment_arrow
AXTZ/21Shares open1,361,37-0,34sentiment_arrow
ONDO/21SH open5,705,723,32sentiment_arrow
POLY/21SH open0,700,71-8,00sentiment_arrow
AOPT/21SH open0,840,85-5,44sentiment_arrow
BTC/AMUN open20,2720,29-1,38sentiment_arrow
ETH/21SH open4,844,850,36sentiment_arrow
HODL5/AMUN open11,0211,03-3,64sentiment_arrow
BTC/AMUN open17,5517,56-4,29sentiment_arrow
ETH/AMUN open18,0918,10-2,95sentiment_arrow
AXTZ/21Shares open1,181,190,69sentiment_arrow
CRO/21SH open11,6911,791,97sentiment_arrow
ALGO/21SH open0,760,76-0,44sentiment_arrow
BOLD/21SH open42,6942,74-1,85sentiment_arrow
LINK/21SH open7,927,95-1,71sentiment_arrow
BTC/21SH open14,6114,62-3,78sentiment_arrow
ALGO/21SH open0,700,7013,81sentiment_arrow
IMX/21SH open1,801,812,58sentiment_arrow
AADA/21SH open2,562,574,09sentiment_arrow
SUI/21SH open18,1518,21-2,64sentiment_arrow
HODLX/21SH open15,6715,72-3,14sentiment_arrow
UNI/21SH open3,763,810,04sentiment_arrow
BNB/AMUN open39,0339,12-1,05sentiment_arrow
BTC/AMUN open17,5317,56-2,74sentiment_arrow
Bitcoin/AMUN open7,087,11-4,08sentiment_arrow
Bitcoin/AMUN open8,188,220,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,5917,63-3,41sentiment_arrow
ETH/21SH open6,076,08-2,77sentiment_arrow
MOON/21Shares open8,278,29-0,45sentiment_arrow
AAVE/21SH open6,146,16-1,45sentiment_arrow
BTC/21SH open11,6411,66-2,47sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,031,04-3,44sentiment_arrow
XRP/AMUN open30,7630,80-2,11sentiment_arrow
ETH/AMUN open15,6415,670,30sentiment_arrow
HODLV/21SH open18,2418,30-2,90sentiment_arrow
NEAR/21SH open5,285,32-4,33sentiment_arrow
ASOL/21SH Open37,1937,26-3,66sentiment_arrow
AVAX/21SH open1,191,200,00sentiment_arrow
AVAX/21SH open0,950,95-1,77sentiment_arrow
ALGO/21SH open0,870,88-2,98sentiment_arrow
21SH open2,722,733,26sentiment_arrow
STX/21SH open1,611,62-6,72sentiment_arrow
LINK/21SH open6,856,87-0,93sentiment_arrow
HODL5/AMUN open9,539,54-4,28sentiment_arrow
BTC/AMUN open17,5417,550,00sentiment_arrow
AAVE/21SH open7,107,130,34sentiment_arrow
RENDER/21SH open3,333,36-2,91sentiment_arrow
XRP/AMUN open30,7730,822,97sentiment_arrow
POLY/21SH open0,650,6512,93sentiment_arrow
BTC/AMUN open16,1516,18-4,00sentiment_arrow
ATIA/21SH open0,290,29-2,30sentiment_arrow
ETH/21SH open5,255,26-3,15sentiment_arrow
AVAX/21SH open1,031,04-4,01sentiment_arrow
KEYS/21Shares open18,7718,83-3,38sentiment_arrow
POLY/21SH open0,700,71-6,43sentiment_arrow
AARB/21SH open1,201,21-4,43sentiment_arrow
SUI/21SH open20,9821,050,00sentiment_arrow
POLY/21SH open0,810,82-5,74sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,544,571,12sentiment_arrow
ETH/21SH open6,076,081,53sentiment_arrow
HODLX/21SH open19,6719,70-2,92sentiment_arrow
BOLD/21SH open34,0134,070,13sentiment_arrow
TONN/21SH open6,616,6511,70sentiment_arrow
AXLM/21SH open8,898,93-3,15sentiment_arrow
ASOL/21SH Open34,2634,341,76sentiment_arrow
BNB/AMUN open33,7633,86-1,99sentiment_arrow
ETH/AMUN open14,4114,44-2,39sentiment_arrow
AADA/21SH open2,972,97-0,50sentiment_arrow
XRP/AMUN open26,6126,66-3,50sentiment_arrow
09.06.2026 17:29:04

Graf online
Zdroj: Six Financial Information, BCPP