Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft406,37406,41-1,30
Nokia12,03512,05-6,45
IBM280,76280,87-0,02
Mercedes-Benz Group AG48,03548,045-0,64
PFE25,7225,730,43
09.06.2026 17:20:59
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 17:07:20
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
14,46 -2,39 -0,35 22 297
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 17:07:20
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (CHF)Změna
(%)
Objem (ks)Cena (CHF)Cena (CHF)Objem (ks)
7 50914,4914,527 50914,46-0,35-2,39
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 14,66
Denní maximum 14,73
Denní minimum 14,46
Předchozí závěr 14,81 08.06.2026
52-týdenní maximum 42,39 14.08.2025
52-týdenní minimum 13,88 05.06.2026
Dnešní objem (ks) 1 519 17:07
Dnešní objem 22 297,31 17:07
VWAP 14,68
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,4910,53-2,68sentiment_arrow
ETH/21SH open6,116,12-0,44sentiment_arrow
ASOL/21SH Open43,2643,32-4,37sentiment_arrow
AVAX/21SH open1,201,211,06sentiment_arrow
LDO/21SH open0,940,95-3,01sentiment_arrow
STRC/21SH open19,1020,200,48sentiment_arrow
BTC/AMUN open20,3620,37-3,67sentiment_arrow
HODL5/AMUN open9,569,60-0,54sentiment_arrow
HODL5/AMUN open8,818,84-1,08sentiment_arrow
PYTH/21SH open1,121,120,32sentiment_arrow
ETH/21SH open4,564,56-3,62sentiment_arrow
21SH open24,0524,30-6,36sentiment_arrow
ETH/21SH open5,285,29-0,79sentiment_arrow
UNI/21SH open3,283,30-1,11sentiment_arrow
AXTZ/21Shares open1,371,38-0,34sentiment_arrow
ONDO/21SH open5,755,773,32sentiment_arrow
POLY/21SH open0,710,71-6,58sentiment_arrow
AOPT/21SH open0,850,86-4,79sentiment_arrow
BTC/AMUN open20,2620,37-1,38sentiment_arrow
ETH/21SH open4,874,880,36sentiment_arrow
HODL5/AMUN open11,0711,08-3,64sentiment_arrow
BTC/AMUN open17,6017,61-3,97sentiment_arrow
ETH/AMUN open18,2018,21-2,95sentiment_arrow
AXTZ/21Shares open1,191,190,69sentiment_arrow
CRO/21SH open11,7211,821,97sentiment_arrow
ALGO/21SH open0,760,76-0,44sentiment_arrow
BOLD/21SH open42,8142,86-1,85sentiment_arrow
LINK/21SH open7,988,00-1,71sentiment_arrow
BTC/21SH open14,6814,68-3,78sentiment_arrow
ALGO/21SH open0,700,7013,81sentiment_arrow
IMX/21SH open1,811,822,58sentiment_arrow
AADA/21SH open2,592,594,09sentiment_arrow
SUI/21SH open18,3018,36-2,64sentiment_arrow
HODLX/21SH open15,7315,79-3,14sentiment_arrow
UNI/21SH open3,793,820,04sentiment_arrow
BNB/AMUN open39,1839,27-1,05sentiment_arrow
BTC/AMUN open17,6017,63-2,60sentiment_arrow
Bitcoin/AMUN open7,117,14-4,04sentiment_arrow
Bitcoin/AMUN open8,238,270,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,6617,70-3,41sentiment_arrow
ETH/21SH open6,116,12-2,77sentiment_arrow
MOON/21Shares open8,318,34-0,45sentiment_arrow
AAVE/21SH open6,186,20-1,45sentiment_arrow
BTC/21SH open11,6911,71-2,47sentiment_arrow
DOT/21SH open0,460,46-1,46sentiment_arrow
AVAX/21SH open1,041,04-3,33sentiment_arrow
XRP/AMUN open30,8730,92-2,01sentiment_arrow
ETH/AMUN open15,7315,760,30sentiment_arrow
HODLV/21SH open18,3218,38-2,95sentiment_arrow
NEAR/21SH open5,375,41-3,41sentiment_arrow
ASOL/21SH Open37,4237,48-3,34sentiment_arrow
AVAX/21SH open1,201,200,00sentiment_arrow
AVAX/21SH open0,960,96-1,77sentiment_arrow
ALGO/21SH open0,880,88-2,98sentiment_arrow
21SH open2,742,743,26sentiment_arrow
STX/21SH open1,621,63-5,84sentiment_arrow
LINK/21SH open6,906,92-0,93sentiment_arrow
HODL5/AMUN open9,589,58-4,28sentiment_arrow
BTC/AMUN open17,6117,620,00sentiment_arrow
AAVE/21SH open7,147,170,34sentiment_arrow
RENDER/21SH open3,363,38-2,91sentiment_arrow
XRP/AMUN open30,8730,932,97sentiment_arrow
POLY/21SH open0,650,6512,93sentiment_arrow
BTC/AMUN open16,2116,24-4,00sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,295,29-2,59sentiment_arrow
AVAX/21SH open1,041,04-4,01sentiment_arrow
KEYS/21Shares open18,8318,92-3,38sentiment_arrow
POLY/21SH open0,710,71-3,95sentiment_arrow
AARB/21SH open1,211,22-4,43sentiment_arrow
SUI/21SH open21,1521,210,00sentiment_arrow
POLY/21SH open0,820,82-0,90sentiment_arrow
DOT/21SH open0,400,400,37sentiment_arrow
INJ/21SH open4,594,611,12sentiment_arrow
ETH/21SH open6,116,121,53sentiment_arrow
HODLX/21SH open19,7619,79-2,92sentiment_arrow
BOLD/21SH open34,1234,180,13sentiment_arrow
TONN/21SH open6,686,7111,70sentiment_arrow
AXLM/21SH open8,928,96-1,14sentiment_arrow
ASOL/21SH Open34,4534,521,76sentiment_arrow
BNB/AMUN open33,8833,98-1,99sentiment_arrow
ETH/AMUN open14,4914,52-2,39sentiment_arrow
AADA/21SH open2,993,000,83sentiment_arrow
XRP/AMUN open26,7126,77-3,50sentiment_arrow
09.06.2026 17:20:58

Graf online
Zdroj: Six Financial Information, BCPP