Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,50
PKN94,394,35-0,16
Msft64,1464,15-0,74
IBM180,66180,68-0,37
DCX68,9168,920,22
PFE34,4434,450,53
27.2.2017 17:09:51
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

  • 27.2.2017 17:13:00

Dow Jones STOXX 600 Index

Poslední hodnota Změna (%) Zahájení
369,67 -0,09 -
Denní min. Denní max. Závěr
- - 370,01
Popis indexu
RIC /.STOXX
Měna -
Denní max. -
Denní min. -
Roční maximum 375,43
Roční minimum 359,92

 
select
Trend line
select
X


* Technická analýza a výběr typu grafu dostupné jen pro graf s denními daty (volba 1M až MAX)
Pozn: Tick - Automatické vykreslování grafu (závisí na likviditě instrumentu)


Konstituenti indexu Dow Jones STOXX 600 Index
AkceNázevRICMěnaTrh
NPOPo3I GroupIII.LGBPLondon
NPOPoAareal BankARLG.DEEURXetra
NPPoAbertisABE.MCEURMadrid CATS
NPOPoABFABF.LGBPLondon
NPOPoAccor SAACCP.PAEURParis
NPPoAcergySUBC.OLNOKOslo
NPPoACS Activ de ConACS.MCEURMadrid CATS
NPOPoAdidasADSGn.DEEURXetra
NPOPoAdmiral GroupADML.LGBPLondon
NPOPoAegonAEGN.ASEURAmsterdam
NPPoAEM-EURMilan
NPPoAena-EURMadrid CATS
NPOPoAeroports ParisADP.PAEURParis
NPOPoAgeas SAAGES.BREURBrussels
NPOPoAir LiquideAIRP.PAEURParis
NPOPoAIRBUS Group NVEAD.PAEURParis
NPOPoAkzo Nobel NVAKZO.ASEURAmsterdam
NPOPoAl Noor-GBPLondon
NPOPoAllianzALVG.DEEURXetra
NPOPoAlstomALSO.PAEURParis
NPOPoAltice A-EURAmsterdam
NPPoAmadeus IT HoldAMA.MCEURMadrid CATS
NPOPoAnglo AmericanAAL.LGBPLondon
NPOPoAntofagastaANTO.LGBPLondon
NPOPoArcelor MittalISPA.ASEURAmsterdam
NPOPoArkemaAKE.PAEURParis
NPOPoAshtead GroupAHT.LGBPLondon
NPOPoASM IntlASMI.ASEURAmsterdam
NPOPoASML Holding NV-EURAmsterdam
NPOPoAstra ZenecaAZN.LGBPLondon
NPOPoAtkins WSATKW.LGBPLondon
NPOPoAtos OriginATOS.PAEURParis
NPPoAutostrade-EURMilan
NPOPoAvivaAV.LGBPLondon
NPOPoAxa SAAXAF.PAEURParis
NPOPoAxel SpringerSPRGn.DEEURXetra
NPPoAzimutAZMT.MIEURMilan
NPOPoB Sky BBSY.LGBPLondon
NPOPoBabcock IntlBAB.LGBPLondon
NPOPoBAE SystemsBAES.LGBPLondon
NPPoBanca EmiliaEMII.MIEURMilan
NPPoBanca Intesa SpA-EURMilan
NPPoBanco Santander SASAN.MCEURMadrid CATS
NPPoBanche Pop Unite-EURMilan
NPPoBankinterBKT.MCEURMadrid CATS
NPOPoBarclaysBARC.LGBPLondon
NPOPoBarratt DevBDEV.LGBPLondon
NPOPoBASFBASFn.DEEURXetra
NPOPoBayer AGBAYGn.DEEURXetra
NPOPoBB Biotech AGBION.SCHFSwiss Exch
NPPoBBVABBVA.MCEURMadrid CATS
NPPoBco de SabadellSABE.MCEURMadrid CATS
NPOPoBeiersdorf AGBEIG.DEEURXetra
NPOPoBHP BillitonBLT.LGBPLondon
NPOPoBilfinger BergerGBFG.DEEURXetra
NPPoBillerudKorsnas-SEKStockholm
NPOPoBMWBMWG.DEEURXetra
NPOPoBNP ParibasBNPP.PAEURParis
NPOPoBollore InvestBOLL.PAEURParis
NPPoBOLSAS Y MERCADOBME.MCEURMadrid CATS
NPOPoBouyguesBOUY.PAEURParis
NPOPoBPBP.LGBPLondon
NPOPoBpost-EURBrussels
NPOPoBrenntagBNRGn.DEEURXetra
NPOPoBritish AmericanBATS.LGBPLondon
NPOPoBritish LandBLND.LGBPLondon
NPOPoBT GroupBT.LGBPLondon
NPOPoBunzlBNZL.LGBPLondon
NPOPoBurberry GroupBRBY.LGBPLondon
NPOPoBureau Veritas RBVI.PAEURParis
NPOPoCap Gemini SACAPP.PAEURParis
NPOPoCapita GroupCPI.LGBPLondon
NPOPoCarnival PlcCCL.LGBPLondon
NPOPoCarphone WareCPW.LGBPLondon
NPOPoCarrefourCARR.PAEURParis
NPOPoCasinoCASP.PAEURParis
NPOPoCastellum ABCAST.STSEKStockholm
NPPoCellnex Telecom-EURMadrid CATS
NPOPoCentricaCNA.LGBPLondon
NPOPoCNP AssurancesCNPP.PAEURParis
NPOPoCoca-Cola HBC N-GBPLondon
NPOPoCommerzbank-EURXetra
NPOPoContinental AGCONG.DEEURXetra
NPOPoCovestro-EURXetra
NPOPoCredit AgricoleCAGR.PAEURParis
NPPoCriteria CaixaCo-EURMadrid CATS
NPPoČEZCEZP.PRCZKPrague
NPOPoDaily Mail TrustDMGOa.LGBPLondon
NPOPoDaimlerDAIGn.DEEURXetra
NPOPoDassault AviatAVMD.PAEURParis
NPOPoDassault SystemDAST.PAEURParis
NPPoDavide CampariCPRI.MIEURMilan
NPOPoDelta LloydDLL.ASEURAmsterdam
NPOPoDeutsche BankDBKGn.DEEURXetra
NPOPoDeutsche PostDPWGn.DEEURXetra
NPOPoDeutsche TelekomDTEGn.DEEURXetra
NPOPoDeutsche WohnenDWNG.DEEURXetra
NPPoDIADIDA.MCEURMadrid CATS
NPOPoDiageoDGE.LGBPLondon
NPOPoDialog SemiconDLGS.DEEURXetra
NPPoDNB NOR ASADNB.OLNOKOslo
NPPoDt Annington Im N-EURXetra
NPOPoDt EuroshopDEQGn.DEEURXetra
NPOPoDuerrDUEG.DEEURXetra
NPOPoE.ONEONGn.DEEURXetra
NPOPoEasyJetEZJ.LGBPLondon
NPOPoEdenredEDEN.PAEURParis
NPOPoEDFEDF.PAEURParis
NPOPoEiffageFOUG.PAEURParis
NPOPoElekta ABEKTAb.STSEKStockholm
NPPoElior-EURParis
NPPoEnagasENAG.MCEURMadrid CATS
NPPoEndesaELE.MCEURMadrid CATS
NPPoEnelENEI.MIEURMilan
NPOPoEnergia De PortEDP.LSEURLisbon
NPOPoEngieGSZ.PAEURParis
NPPoENIENI.MIEURMilan
NPOPoEssilor IntlESSI.PAEURParis
NPOPoEts Fr ColruytCOLR.BREURBrussels
NPOPoEurazeoEURA.PAEURParis
NPOPoEuro ScientificEUFI.PAEURParis
NPPoEuronext-EURParis
NPOPoEutelsat ComETL.PAEURParis
NPOPoEvonik Industr N-EURXetra
NPOPoExperianEXPN.LGBPLondon
NPPoFabege ABFABG.STSEKStockholm
NPOPoFaureciaEPED.PAEURParis
NPPoFE New-EURMilan
NPPoFerrovial-EURMadrid CATS
NPPoFI CBM Holdings-EURMilan
NPPoFiat Chrysler Auto-EURMilan
NPOPoFonciere RegionFDR.PAEURParis
NPOPoFraportFRAG.DEEURXetra
NPOPoFreenetFNTGn.DEEURXetra
NPOPoFresenius AGFREG.DEEURXetra
NPOPoFresenius MediFMEG.DEEURXetra
NPOPoFresnilloFRES.LGBPLondon
NPOPoFuchs Petrolub Preferred StockFPEG_p.DEEURXetra
NPOPoGalp EnergiaGALP.LSEURLisbon
NPPoGAMESAGAM.MCEURMadrid CATS
NPPoGas NaturalGAS.MCEURMadrid CATS
NPOPoGEA GroupG1AG.DEEURXetra
NPOPoGecinaGFCP.PAEURParis
NPOPoGemalto-EURAmsterdam
NPPoGenerali SpAGASI.MIEURMilan
NPOPoGerresheimerGXIG.DEEURXetra
NPPoGestevision TeleTL5.MCEURMadrid CATS
NPPoGjensidige Forsikring ASA, Ordinary, MiFID Top Liquidity Security, Oslo Stock ExchangeGJFS.OLNOKOslo
NPOPoGKN HoldingsGKN.LGBPLondon
NPOPoGlaxoSmithKlineGSK.LGBPLondon
NPOPoGlencoreGLEN.LGBPLondon
NPOPoGroupe DanoneDANO.PAEURParis
NPOPoGroupe EurotunneGETP.PAEURParis
NPOPoHakon InvestHAKN.STSEKStockholm
NPOPoHammersonHMSO.LGBPLondon
NPOPoHannover RueckvHNRGn.DEEURXetra
NPOPoHargreavesHRGV.LGBPLondon
NPOPoHeidelbgCementHEIG.DEEURXetra
NPOPoHeineken HldHEIO.ASEURAmsterdam
NPOPoHeineken NVHEIN.ASEURAmsterdam
NPOPoHenkel KGaA Preferred StockHNKG_p.DEEURXetra
NPOPoHermes IntlHRMS.PAEURParis
NPOPoHexagon ABHEXAb.STSEKStockholm
NPPoHexpol -B--SEKStockholm
NPOPoHikma PharmaHIK.LGBPLondon
NPOPoHOCHTIEF AGHOTG.DEEURXetra
NPOPoHSBCHSBA.LGBPLondon
NPOPoHugo BossBOSSn.DEEURXetra
NPOPoHusqvarna ABHUSQb.STSEKStockholm
NPOPoChristian DiorDIOR.PAEURParis
NPOPoIAGICAG.LGBPLondon
NPPoIberdrola SAIBE.MCEURMadrid CATS
NPOPoIcadeICAD.PAEURParis
NPOPoIliad SAILD.PAEURParis
NPOPoImerysIMTP.PAEURParis
NPOPoImperial TobaccoIMT.LGBPLondon
NPOPoIndustrivardenINDUa.STSEKStockholm
NPOPoInfineon TechnolIFXGn.DEEURXetra
NPOPoIngenicoINGC.PAEURParis
NPOPoIntertek GroupITRK.LGBPLondon
NPOPoIntrum JustitiaIJ.STSEKStockholm
NPOPoIpsenIPN.PAEURParis
NPOPoITVITV.LGBPLondon
NPOPoJCDecauxJCDX.PAEURParis
NPOPoJeronimo Martins Depository ReceiptJMT.LSEURLisbon
NPOPoJMJM.STSEKStockholm
NPOPoK SSDFGn.DEEURXetra
NPOPoKBC Banc HoldingKBC.BREURBrussels
NPOPoKingfisherKGF.LGBPLondon
NPOPoKION GROUP-EURXetra
NPOPoKlepierre SALOIM.PAEURParis
NPPoKOMERČNÍ BANKABKOM.PRCZKPrague
NPOPoKon PhilipsPHG.ASEURAmsterdam
NPOPoKoninklijke DSMDSMN.ASEURAmsterdam
NPOPoKPNKPN.ASEURAmsterdam
NPOPoL E Lundbergforetagen AB (Publ), Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cashLUNDb.STSEKStockholm
NPOPoLagardereLAGA.PAEURParis
NPOPoLand Secs GroupLAND.LGBPLondon
NPOPoLANXESSLXSG.DEEURXetra
NPOPoLEG Immobilien GmbH, Ordinary, XetraLEGn.DEEURXetra
NPOPoLegal & GeneralLGEN.LGBPLondon
NPOPoLegrandLEGD.PAEURParis
NPPoLiberty IntlCSCG.LGBPLondon
NPOPoLinde AGLING.DEEURXetra
NPOPoLloyds TSBLLOY.LGBPLondon
NPOPoLond Stock ExchLSE.LGBPLondon
NPOPoL'OrealOREP.PAEURParis
NPOPoLufthansaLHAG.DEEURXetra
NPPoLuxottica GroupLUX.MIEURMilan
NPOPoLVMHLVMH.PAEURParis
NPOPoMANMANG.DEEURXetra
NPPoMapfreMAP.MCEURMadrid CATS
NPPoMarine HarvestMHG.OLNOKOslo
NPOPoMarks & SpencerMKS.LGBPLondon
NPPoMediaset SpAMS.MIEURMilan
NPPoMediobancaMDBI.MIEURMilan
NPOPoMerck KGaAMRCG.DEEURXetra
NPOPoMerlin Entmts-GBPLondon
NPPoMerlin Prop.-EURMadrid CATS
NPOPoMetro AGMEOG.DEEURXetra
NPOPoMichelinMICP.PAEURParis
NPOPoMondMNDI.LGBPLondon
NPOPoMorrison SupermkMRW.LGBPLondon
NPOPoMTU Aero EnginesMTXGn.DEEURXetra
NPOPoMunich ReMUVGn.DEEURXetra
NPOPoNatexis BanquesCNAT.PAEURParis
NPOPoNational GridNG.LGBPLondon
NPOPoNCCNCCb.STSEKStockholm
NPOPoNEXTNXT.LGBPLondon
NPOPoNN Group-EURAmsterdam
NPPoNorsk Hydro ASANHY.OLNOKOslo
NPOPoOldOML.LGBPLondon
NPOPoOrangeFTE.PAEURParis
NPPoOrklaORK.OLNOKOslo
NPOPoOrpeaORP.PAEURParis
NPOPoOSRAM Licht N-EURXetra
NPOPoPearsonPSON.LGBPLondon
NPOPoPernod-Ricard SAPERP.PAEURParis
NPOPoPersimmonPSN.LGBPLondon
NPOPoPeugeot SAPEUP.PAEURParis
NPOPoPlastic OmniumPLOF.PAEURParis
NPOPoPorsche Preferred StockPSHG_p.DEEURXetra
NPPoPoste Italiane-EURMilan
NPOPoPOSTNLPTNL.ASEURAmsterdam
NPOPoPPRPRTP.PAEURParis
NPOPoProSieben SAT.1 N-EURXetra
NPOPoProvident FinPFG.LGBPLondon
NPOPoProximus SABCOM.BREURBrussels
NPOPoPrudentialPRU.LGBPLondon
NPPoPrysmianPRY.MIEURMilan
NPOPoPublicis GroupePUBP.PAEURParis
NPOPoRandgold ResourcRRS.LGBPLondon
NPOPoRandstadRAND.ASEURAmsterdam
NPOPoReckitt BenckiseRB.LGBPLondon
NPPoRecordatiRECI.MIEURMilan
NPOPoReed ElsevierREL.LGBPLondon
NPOPoReed Elsevier NVELSN.ASEURAmsterdam
NPOPoRenault SARENA.PAEURParis
NPPoRepsol YPFREP.MCEURMadrid CATS
NPOPoRexelRXL.PAEURParis
NPOPoRheinmetallRHMG.DEEURXetra
NPOPoRio Tinto PLCRIO.LGBPLondon
NPOPoRolls RoyceRR.LGBPLondon
NPOPoRoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock ExchangeRBS.LGBPLondon
NPOPoRoyal Dutch ShellRDSa.ASEURAmsterdam
NPOPoRTL Group-EURXetra
NPOPoRubisRUBF.PAEURParis
NPOPoRWERWEG.DEEURXetra
NPOPoSaabSAABb.STSEKStockholm
NPOPoSafranSAF.PAEURParis
NPOPoSainsburySBRY.LGBPLondon
NPOPoSaint GobainSGOB.PAEURParis
NPPoSaipem SpASPMI.MIEURMilan
NPOPoSanofiSASY.PAEURParis
NPOPoSAP AGSAPG.DEEURXetra
NPOPoSartorius AG Preferred StockSATG_p.DEEURXetra
NPOPoScorSCOR.PAEURParis
NPOPoSEBSEBF.PAEURParis
NPOPoSES GlobalSESFd.PAEURParis
NPOPoSevern TrentSVT.LGBPLondon
NPOPoShireSHP.LGBPLondon
NPPoSchibstedSBST.OLNOKOslo
NPOPoSchneider ElectrSCHN.PAEURParis
NPOPoSchrodersSDR.LGBPLondon
NPOPoSiemens AGSIEGn.DEEURXetra
NPPoSimCorp-DKKCopenhagen
NPOPoSmith & NephewSN.LGBPLondon
NPOPoSmiths GroupSMIN.LGBPLondon
NPPoSnam Rete GasSRG.MIEURMilan
NPOPoSociete BicBICP.PAEURParis
NPOPoSociete GeneraleSOGN.PAEURParis
NPOPoSodexho AllianceEXHO.PAEURParis
NPOPoSoftware AGSOWG.DEEURXetra
NPOPoSolvay SASOLB.BREURBrussels
NPOPoSSESSE.LGBPLondon
NPOPoSt James's PlaceSJP.LGBPLondon
NPOPoSTADA ArzneimittSTAGn.DEEURXetra
NPOPoStandrd ChartrdSTAN.LGBPLondon
NPPoStatoil ASASTL.OLNOKOslo
NPOPoSteinhoff In Hd-EURXetra
NPPoSTMicroelectronSTM.MIEURMilan
NPPoStorebrand ASASTB.OLNOKOslo
NPOPoSuez EnvironSEVI.PAEURParis
NPOPoSwe Orphan Biovitru-SEKStockholm
NPOPoSydbank A/SSYDB.CODKKCopenhagen
NPOPoSymrise AGSY1G.DEEURXetra
NPOPoTaylor WoodrowTW.LGBPLondon
NPOPoTechnicolorTCH.PAEURParis
NPPoTelecom ItaliaTLIT.MIEURMilan
NPPoTelefonicaTEF.MCEURMadrid CATS
NPOPoTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock ExchangeO2Dn.DEEURXetra
NPOPoTelenet Grp HldgTNET.BREURBrussels
NPPoTelenorTEL.OLNOKOslo
NPOPoTeleperformanceROCH.PAEURParis
NPPoTenarisTENR.MIEURMilan
NPPoTernaTRN.MIEURMilan
NPOPoTescoTSCO.LGBPLondon
NPOPoThalesTCFP.PAEURParis
NPOPoThyssenKruppTKAG.DEEURXetra
NPOPoTotal SATOTF.PAEURParis
NPOPoTrelleborg ABTRELb.STSEKStockholm
NPOPoTUI AG-GBPLondon
NPOPoUbisoft EntntUBIP.PAEURParis
NPOPoUCB SAUCB.BREURBrussels
NPOPoUmicore NV/SAUMI.BREURBrussels
NPOPoUnibail-EURAmsterdam
NPOPoUnileverULVR.LGBPLondon
NPOPoUnilever NVUNc.ASEURAmsterdam
NPPoUnipolsaiFOSA.MIEURMilan
NPOPoUnited InternetUTDI.DEEURXetra
NPOPoUnited UtilitiesUU.LGBPLondon
NPOPoVeolia EnvironVIE.PAEURParis
NPOPoVinciSGEF.PAEURParis
NPPoViscofanVIS.MCEURMadrid CATS
NPOPoVivendiVIV.PAEURParis
NPOPoVodafone Group-GBPLondon
NPOPoVolkswagen Preferred StockVOWG_p.DEEURXetra
NPOPoVopakVOPA.ASEURAmsterdam
NPOPoWendel InvestMWDP.PAEURParis
NPOPoWhitbreadWTB.LGBPLondon
NPOPoWilliam HillWMH.LGBPLondon
NPOPoWirecard AGWDIG.DEEURXetra
NPOPoWolters KluwerWLSNc.ASEURAmsterdam
NPOPoWorldpay Group-GBPLondon
NPOPoWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock ExchangeWPP.LGBPLondon
NPPoYara Intl ASAYAR.OLNOKOslo
NPOPoZalando-EURXetra
NPOPoZodiac SAZODC.PAEURParis
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
select
Název
Volatilita
[%]
Změna
[%]
3I Group
1,50%
0,86%
Aareal Bank
2,42%
-0,19%
Abertis
1,68%
3,81%
ABF
3,35%
7,45%
Accor SA
1,22%
-1,58%
Acergy
1,80%
0,77%
Adidas
2,24%
-0,58%
Admiral Group
2,48%
5,04%
Aegon
1,86%
-3,34%
AEM
1,52%
0,56%
Aeroports Paris
2,22%
2,40%
Ageas SA
3,36%
-8,92%
Air Liquide
1,78%
-0,77%
AIRBUS Group NV
2,82%
6,77%
Akzo Nobel NV
0,93%
-1,33%
Al Noor
3,69%
-7,40%
Allianz
2,15%
2,25%
Alstom
1,42%
-3,17%
Altice A
1,52%
0,57%
Amadeus IT Hold
1,01%
0,32%
Anglo American
2,81%
-7,27%
Antofagasta
2,53%
0,24%
Arcelor Mittal
7,38%
10,68%
Arkema
1,77%
-2,07%
Ashtead Group
2,61%
2,68%
ASM Intl
3,02%
12,27%
ASML Holding NV
2,15%
2,55%
Astra Zeneca
3,72%
8,53%
Atkins WS
2,03%
3,43%
Atos Origin
3,01%
7,74%
Autostrade
1,50%
1,63%
Aviva
2,28%
4,33%
Axa SA
1,53%
-2,82%
Axel Springer
1,55%
0,71%
Azimut
2,80%
-8,57%
B Sky B
0,36%
-0,50%
Babcock Intl
1,14%
-2,45%
BAE Systems
1,82%
2,87%
Banca Emilia
9,74%
-25,13%
Banca Intesa SpA
2,49%
-6,35%
Banco Santander SA
1,89%
-4,50%
Banche Pop Unite
7,02%
-18,37%
Bankinter
1,84%
-3,45%
Barclays
2,43%
-0,67%
Barratt Dev
3,42%
7,83%
BASF
1,11%
-1,35%
Bayer AG
1,89%
-0,80%
BB Biotech AG
3,33%
5,31%
BBVA
2,12%
-3,74%
Bco de Sabadell
3,12%
0,79%
Beiersdorf AG
1,92%
4,60%
BHP Billiton
3,01%
-7,07%
Bilfinger Berger
2,59%
-6,36%
BMW
1,85%
-1,89%
BNP Paribas
4,16%
-9,49%
Bollore Invest
1,44%
-1,24%
BOLSAS Y MERCADO
1,00%
1,37%
Bouygues
1,66%
3,82%
BP
3,19%
-7,35%
Bpost
1,45%
3,55%
Brenntag
1,26%
0,29%
British American
1,28%
2,84%
British Land
2,17%
5,49%
BT Group
2,99%
9,38%
Bunzl
1,83%
4,16%
Burberry Group
1,04%
0,67%
Bureau Veritas R
1,48%
2,75%
Cap Gemini SA
3,23%
7,05%
Capita Group
4,00%
9,22%
Carnival Plc
1,10%
0,41%
Carphone Ware
2,13%
-5,74%
Carrefour
1,64%
-3,93%
Casino
1,79%
3,39%
Castellum AB
1,56%
3,65%
Centrica
1,83%
-0,84%
CNP Assurances
1,33%
3,17%
Coca-Cola HBC N
3,71%
7,04%
Commerzbank
4,75%
-11,55%
Continental AG
2,00%
5,55%
Covestro
1,60%
1,89%
Credit Agricole
3,49%
-9,21%
Criteria CaixaCo
2,40%
-6,68%
Daily Mail Trust
2,42%
3,92%
Daimler
2,31%
-2,04%
Dassault Aviat
1,21%
-2,98%
Dassault System
2,98%
7,85%
Davide Campari
1,37%
2,47%
Delta Lloyd
0,15%
0,28%
Deutsche Bank
2,39%
-3,34%
Deutsche Post
1,48%
1,84%
Deutsche Telekom
1,57%
0,83%
Deutsche Wohnen
3,54%
9,88%
DIA
2,57%
4,56%
Diageo
1,68%
1,11%
Dialog Semicon
4,69%
18,79%
DNB NOR ASA
1,43%
-0,29%
Dt Euroshop
1,01%
2,74%
Duerr
2,22%
-8,21%
E.ON
1,70%
-0,62%
EasyJet
2,30%
-6,11%
Edenred
1,63%
1,69%
EDF
2,09%
-3,92%
Eiffage
1,59%
0,27%
Elekta AB
2,97%
8,41%
Enagas
1,19%
1,98%
Endesa
1,69%
2,89%
Enel
1,78%
1,02%
Energia De Port
2,96%
6,59%
Engie
1,48%
0,27%
ENI
2,21%
-2,44%
Essilor Intl
0,94%
-0,55%
Ets Fr Colruyt
0,62%
-0,02%
Eurazeo
1,31%
1,89%
Euro Scientific
0,97%
-2,08%
Eutelsat Com
4,86%
9,20%
Evonik Industr N
1,67%
-0,66%
Experian
1,56%
2,84%
Faurecia
2,33%
4,02%
FE New
3,05%
7,16%
Ferrovial
1,04%
-0,06%
FI CBM Holdings
2,75%
0,35%
Fiat Chrysler Auto
3,22%
0,96%
Fonciere Region
0,62%
-0,08%
Fraport
2,66%
3,12%
Freenet
1,07%
1,41%
Fresenius AG
1,51%
2,57%
Fresenius Medi
1,37%
2,98%
Fresnillo
3,35%
7,56%
Fuchs Petrolub Preferred Stock
1,41%
0,68%
Galp Energia
1,00%
-1,04%
GAMESA
2,27%
3,82%
Gas Natural
1,42%
1,76%
GEA Group
2,10%
-4,71%
Gecina
0,95%
0,17%
Gemalto
2,18%
3,76%
Generali SpA
2,63%
-6,75%
Gerresheimer
1,61%
-2,23%
Gjensidige Forsikring ASA, Ordinary, MiFID Top Liquidity Security, Oslo Stock Exchange
3,06%
-5,88%
GKN Holdings
0,81%
0,43%
GlaxoSmithKline
2,89%
7,40%
Glencore
1,94%
1,22%
Groupe Danone
2,32%
6,59%
Groupe Eurotunne
1,73%
-0,86%
Hakon Invest
1,72%
5,23%
Hammerson
2,81%
7,95%
Hannover Rueckv
2,03%
3,51%
Hargreaves
1,63%
-0,22%
HeidelbgCement
2,20%
-5,49%
Heineken Hld
3,66%
9,19%
Heineken NV
4,07%
9,94%
Henkel KGaA Preferred Stock
2,53%
4,11%
Hermes Intl
1,20%
0,81%
Hexagon AB
2,31%
3,76%
Hikma Pharma
4,15%
11,48%
HOCHTIEF AG
3,02%
5,39%
HSBC
2,23%
-5,06%
Hugo Boss
5,77%
12,82%
Husqvarna AB
3,05%
7,06%
Christian Dior
1,67%
0,34%
IAG
2,78%
1,33%
Iberdrola SA
2,19%
6,04%
Icade
1,91%
2,29%
Iliad SA
1,45%
0,25%
Imerys
1,67%
-0,55%
Imperial Tobacco
1,50%
3,35%
Industrivarden
2,54%
7,98%
Infineon Technol
1,69%
1,66%
Ingenico
2,74%
-0,96%
Intertek Group
1,22%
1,02%
Intrum Justitia
3,25%
6,91%
Ipsen
3,79%
12,86%
ITV
1,34%
-0,73%
JCDecaux
1,12%
-0,11%
Jeronimo Martins Depository Receipt
2,08%
-2,11%
JM
3,49%
8,07%
K S
2,83%
-6,74%
KBC Banc Holding
1,99%
-5,50%
Kingfisher
1,37%
-4,95%
KION GROUP
1,47%
2,02%
Klepierre SA
1,22%
1,76%
Kon Philips
1,25%
-0,25%
Koninklijke DSM
1,33%
1,19%
KPN
1,69%
-1,92%
L E Lundbergforetagen AB (Publ), Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash
1,66%
4,94%
Lagardere
1,67%
-0,42%
Land Secs Group
2,88%
7,26%
LANXESS
1,61%
-4,12%
LEG Immobilien GmbH, Ordinary, Xetra
3,86%
11,24%
Legal & General
1,70%
1,03%
Legrand
1,31%
-0,39%
Linde AG
1,58%
-1,00%
Lloyds TSB
2,17%
5,59%
Lond Stock Exch
1,23%
0,81%
L'Oreal
1,33%
3,27%
Lufthansa
4,33%
7,41%
Luxottica Group
1,17%
-3,09%
LVMH
1,42%
2,86%
MAN
0,72%
0,87%
Mapfre
1,35%
1,22%
Marine Harvest
2,07%
-0,47%
Marks & Spencer
1,79%
-3,90%
Mediaset SpA
2,62%
-4,93%
Mediobanca
3,94%
-8,81%
Merck KGaA
0,88%
-0,19%
Merlin Entmts
1,65%
4,36%
Merlin Prop.
2,78%
5,80%
Metro AG
2,68%
-5,60%
Michelin
2,49%
5,95%
Mond
2,32%
6,49%
Morrison Supermk
2,01%
4,33%
MTU Aero Engines
1,51%
1,09%
Munich Re
0,99%
2,01%
Natexis Banques
2,68%
-7,15%
National Grid
2,16%
5,39%
NCC
1,35%
-3,87%
NEXT
1,18%
-0,86%
NN Group
4,62%
-13,82%
Norsk Hydro ASA
1,74%
-2,18%
Old
2,08%
2,72%
Orange
0,91%
0,38%
Orkla
2,11%
-2,39%
Orpea
3,23%
6,18%
OSRAM Licht N
3,30%
5,79%
Pearson
2,91%
6,43%
Pernod-Ricard SA
0,82%
-1,58%
Persimmon
2,25%
4,85%
Peugeot SA
3,06%
4,95%
Plastic Omnium
1,60%
2,02%
Porsche Preferred Stock
2,82%
-6,75%
POSTNL
3,24%
7,65%
PPR
1,73%
1,86%
ProSieben SAT.1 N
1,43%
-3,04%
Provident Fin
2,60%
7,31%
Proximus SA
1,87%
3,92%
Prudential
1,92%
2,41%
Prysmian
1,54%
-2,68%
Publicis Groupe
1,59%
-3,44%
Randgold Resourc
5,42%
15,43%
Randstad
1,82%
-1,19%
Reckitt Benckise
2,40%
5,57%
Recordati
4,06%
8,50%
Reed Elsevier
2,02%
6,02%
Reed Elsevier NV
2,65%
7,99%
Renault SA
2,35%
-0,05%
Repsol YPF
1,33%
-1,42%
Rexel
2,99%
-8,35%
Rheinmetall
2,71%
-0,14%
Rio Tinto PLC
3,07%
-4,19%
Rolls Royce
4,48%
11,37%
Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange
4,71%
7,59%
Royal Dutch Shell
1,71%
-3,64%
RTL Group
2,05%
5,32%
Rubis
4,14%
15,08%
RWE
3,91%
6,57%
Saab
1,19%
1,26%
Safran
1,57%
3,71%
Sainsbury
1,80%
5,19%
Saint Gobain
1,59%
-3,39%
Saipem SpA
5,29%
-13,36%
Sanofi
3,74%
7,57%
SAP AG
1,74%
4,42%
Sartorius AG Preferred Stock
3,23%
-0,38%
Scor
2,16%
5,57%
SEB
2,48%
5,97%
SES Global
3,61%
6,90%
Severn Trent
1,71%
2,65%
Shire
3,95%
12,28%
Schneider Electr
2,09%
-5,26%
Schroders
1,90%
4,21%
Siemens AG
1,85%
3,52%
Smith & Nephew
0,94%
1,17%
Smiths Group
1,12%
-1,44%
Snam Rete Gas
2,72%
4,49%
Societe Bic
1,79%
-3,76%
Societe Generale
4,61%
-11,78%
Sodexho Alliance
0,90%
-1,05%
Software AG
2,73%
8,55%
Solvay SA
2,51%
3,61%
SSE
1,61%
3,02%
St James's Place
1,15%
0,37%
STADA Arzneimitt
8,75%
20,18%
Standrd Chartrd
2,61%
-3,92%
Statoil ASA
2,76%
-6,60%
Steinhoff In Hd
4,29%
10,07%
STMicroelectron
6,24%
13,89%
Suez Environ
1,74%
1,10%
Swe Orphan Biovitru
3,37%
10,74%
Sydbank A/S
2,87%
5,30%
Symrise AG
2,19%
2,04%
Taylor Woodrow
2,50%
4,53%
Technicolor
2,84%
-9,38%
Telecom Italia
2,66%
-3,62%
Telefonica
2,29%
5,12%
Telefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange
3,45%
2,51%
Telenet Grp Hldg
2,89%
6,42%
Telenor
1,38%
2,11%
Teleperformance
2,34%
4,31%
Tenaris
2,77%
-8,28%
Terna
2,94%
6,82%
Tesco
1,95%
-7,26%
Thales
1,17%
2,37%
ThyssenKrupp
1,88%
-0,39%
Total SA
1,25%
2,26%
Trelleborg AB
0,95%
-0,16%
TUI AG
2,15%
-3,02%
Ubisoft Entnt
6,62%
17,96%
UCB SA
2,85%
4,84%
Umicore NV/SA
2,89%
-3,44%
Unibail
1,67%
2,56%
Unilever
5,95%
16,55%
Unilever NV
6,39%
16,75%
Unipolsai
2,82%
-2,73%
United Internet
1,36%
1,34%
United Utilities
2,77%
7,23%
Veolia Environ
2,11%
-4,60%
Vinci
2,28%
3,98%
Viscofan
2,24%
5,86%
Vivendi
1,68%
-2,66%
Vodafone Group
1,67%
4,60%
Volkswagen Preferred Stock
2,84%
-5,50%
Vopak
3,43%
-9,41%
Wendel Invest
2,04%
-3,58%
Whitbread
1,64%
-3,96%
William Hill
2,12%
0,34%
Wirecard AG
1,62%
-2,23%
Wolters Kluwer
3,05%
9,67%
Worldpay Group
2,41%
-3,54%
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange
1,15%
-0,32%
Yara Intl ASA
4,13%
-10,42%
Zalando
2,19%
5,36%
Zodiac SA
2,19%
-3,92%
RIC:
III.L
ISIN:
GB00B1YW4409
Měna:
GBP
Volatilita:
1,50%
Výkonnost:
0,86%