Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,798100,8321,9901,8950,34557,29
WESTPAC BANKING 4,50/18AUD101,827101,9002,0591,9650,76720,96
TELSTRA 4,50/18AUD102,137102,2082,2342,1600,94818,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,567104,7032,3752,3071,9470,78
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,541105,1073,2413,1194,4783,90
THYSSENKRUPP 4,00/18EUR102,909103,0300,093-0,0630,74510,19
BASF 1,50/18EUR101,444101,530-0,213-0,3140,8412,38
FRESENIUS SE 4,25/19EUR105,840106,0210,019-0,1071,3515,08
DEUTSCHE BANK 1,38/20EUR104,327104,465-0,179-0,2272,7363,09
BASF 1,88/21EUR106,299106,499-0,098-0,1583,08215,26
DEUTSCHE BANK 2,38/23EUR108,006108,3140,7740,7154,8012088,70
TELEFONICA 5,38/18GBP100,808100,8350,8620,7200,18144,03
NOKIA 5,38/19USD103,661104,4752,8042,2501,4261,94
SOCIETE GENERALE 5,40/18GBP100,746100,8041,0250,7050,17344,68
PEUGEOT 7,38/18EUR101,984102,207-0,013-0,7850,26853,95
LAFARGE 5,00/18EUR101,879101,972-0,041-0,2780,37331,37
PEUGEOT 6,50/19EUR107,244107,5380,134-0,1061,08255,92
CARREFOUR 1,75/19EUR102,754102,892-0,109-0,2001,4639,11
ALSTOM 4,50/20EUR110,433110,697-0,031-0,1372,1831571,92
LAFARGE 4,75/20EUR110,681111,0210,126-0,0102,19032,53
LVMH 1,75/20EUR105,123105,3570,018-0,0582,9090,72
ORANGE 3,88/21EUR111,961112,1640,048-0,0122,9271688,01
RENAULT 3,13/21EUR109,337109,5550,2500,1873,09822,95
SANOFI 4,00/21USD105,392105,8042,3112,1863,1446,56
PEUGEOT 5,75/21USD108,507109,1523,0582,8643,0848,63
CREDIT AGRICOLE 3,90/21EUR112,314112,6860,2470,1453,1861191,37
CARREFOUR 3,88/21EUR112,740113,0070,1240,0513,20423,04
VEOLIA ENVIRONNEMENT 5,13/22EUR121,468121,8270,2990,2284,07426,40
ENGIE 3,50/22EUR115,907116,2960,2240,1514,5883,93
BNP PARIBAS 2,88/22EUR112,572112,8260,2890,2414,6512,76
BNP PARIBAS 2,88/23EUR113,802114,0880,4680,4225,4544,96
MARKS & SPENCER 6,25/17USD100,041100,0461,2900,7080,00830,73
BARCLAYS 6,05/17USD100,072100,0911,6800,5730,01729,24
RBS 4,70/18USD101,167101,5982,7131,9920,58618,93
AVON 6,50/19USD99,062100,3977,2816,1571,21215,71
BRITISH TELECOM 1,13/19EUR101,874101,984-0,097-0,1681,5215,27
VODAFONE 5,45/19USD104,828105,0522,2292,0851,45825,43
RIO TINTO 2,00/20EUR104,881105,0690,007-0,0672,39311,01
HSBC 5,10/21USD108,023108,2722,5852,5113,1147,51
BARCLAYS 10,18/21USD122,589122,9843,3563,2512,99846,94
VODAFONE 5,38/22EUR122,099122,5160,4280,3464,09325,77
RBS 6,13/22USD110,053110,5233,9103,8134,34427,73
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,445111,8280,7380,6022,495952,40
TELECOM ITALIA 5,25/22EUR118,608118,9920,7360,6533,7792092,81
GAZPROM 8,15/18USD102,129102,4052,3101,5810,36910,64
GAZPROM 9,25/19USD108,396108,7253,0842,8571,3408,99
VTB BANK 6,55/20USD108,981109,5233,2523,0642,6598,19
ARCELORMITTAL 6,75/22USD113,000113,8633,4293,2253,73817,44
SCHLUMBERGER 2,40/22USD99,15499,5802,5932,4954,4157,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,480103,5331,9071,8350,71218,38
PETROBRAS 7,88/19USD106,205106,7052,9592,5811,24315,97
E.ON 5,75/20EUR114,378114,698-0,133-0,2512,29232,29
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,273109,5041,0930,9791,866238,36
LUKOIL 7,25/19USD108,294108,6662,8172,6281,8384,63
KPN 3,75/20EUR110,464110,6640,029-0,0372,7136,99
LUKOIL 6,66/22USD112,847113,3043,5573,4553,91031,62
DEUTSCHE POST 2,95/22EUR112,773113,1010,1480,0824,32012,45
STATOIL 2,90/20USD101,651101,8952,3162,2312,8401,61
STATOIL 3,15/22USD102,698103,0502,4622,3743,88910,94
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,343100,3751,7841,4100,08324,79
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,74799,7881,5981,5010,4250,75
CITIGROUP 6,13/18USD101,928102,0171,9271,7380,4642,21
SLM 8,45/18USD102,985103,5852,9071,8330,52838,26
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,874102,0992,1831,8530,66316,25
FORD 6,50/18USD102,976103,1532,0331,7750,660105,63
CELGENE 2,30/18USD100,285100,4081,8941,7210,7046,58
BANK OF AMERICA 4,50/18AUD101,686101,7332,1762,1120,726118,60
GENERAL MOTORS 3,50/18USD101,195101,2542,0631,9930,8365,44
ALTRIA 9,70/18USD107,152107,2652,0571,9430,9284,85
BANK OF AMERICA 6,88/18USD104,361104,7022,2741,9270,9482,48
AT&T 2,38/18USD100,303100,4522,0661,9150,9910,07
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1072,4060,99732,83
TIME WARNER 8,75/19USD107,152107,6222,7022,3261,15225,28
GOLDMAN SACHS 7,50/19USD106,242106,4002,2542,1271,16242,92
BOEING 6,00/19USD105,103105,2251,9931,9011,25512,17
MORGAN STANLEY 7,30/19USD107,054107,2102,3502,2461,4083,04
AMERICAN EXPRESS 8,13/19USD108,499108,7012,2452,1131,4231,81
DELL 5,88/19USD103,964105,2923,2272,3701,46626,60
LORILLARD 8,13/19USD107,856108,1692,9632,7681,46134,98
NEWMONT MINING 5,13/19USD104,553104,9082,5762,3831,7708,11
IBM 8,38/19USD111,812111,9722,0822,0031,8156,28
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,050105,4502,1851,9982,02417,09
TIME WARNER 5,00/20USD104,471105,0422,8632,5992,06016,25
SLM 8,00/20USD109,018110,1133,9013,4342,15014,00
US STEEL 7,38/20USD108,268109,2283,6563,2482,17911,68
AK STEEL 7,63/20USD-----2,75
ABBOTT LABORATORIES 4,13/20USD104,252104,6612,3622,1972,4010,11
GOLDMAN SACHS 6,00/20USD108,501108,8282,5322,4062,34927,17
WAL-MART 3,63/20USD103,972104,3052,0541,9262,48414,10
JPMORGAN 4,40/20USD105,097105,3522,4022,3052,49815,40
CITIGROUP 5,38/20USD107,604107,7952,4432,3732,51716,27
CHESAPEAKE ENERGY 6,63/20USD102,778104,9185,5054,6712,48918,95
SPRINT 7,00/20USD105,431106,8374,8364,3002,48120,03
AMGEN 3,45/20USD102,772103,0842,4342,3212,7205,46
CLIFFS NATURAL 4,80/20USD95,50596,8576,5566,0172,6677,60
JPMORGAN 4,25/20USD104,945105,2472,4602,3542,7335,08
COCA-COLA 3,15/20USD102,952103,2192,1172,0252,8521,14
HP 3,75/20USD103,064103,5382,6832,5212,82518,44
AIG 6,40/20USD111,295111,5972,5252,4282,76028,98
METLIFE 4,75/21USD107,277107,5112,3702,2972,97114,51
CISCO SYSTEMS 2,90/21USD101,994102,4062,2632,1333,1226,77
WELLS FARGO 4,60/21USD106,662106,9692,5082,4163,1237,28
BANK OF AMERICA 5,00/21USD107,862108,2422,6072,4973,22410,42
GOLDMAN SACHS 5,25/21USD108,850109,1752,6962,6073,34217,65
HP 4,38/21USD105,674106,1122,7892,6713,5208,87
INTEL 3,30/21USD103,727104,0782,2812,1873,6275,22
TRANSOCEAN 8,38/21USD108,860109,9265,8825,5993,42537,92
MCDONALDS`S 2,63/22USD100,414100,7662,5182,4293,9059,70
AT&T 3,00/22USD100,419100,8752,8932,7783,9588,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,702102,2052,4692,3504,2091,36
DEERE 2,60/22USD100,448100,7792,4952,4174,02712,28
3M 2,00/22USD98,54898,8322,3362,2704,3598,44
CATERPILLAR 2,60/22USD100,407100,8162,5052,4104,07710,98
EBAY 2,60/22USD99,34299,6712,7522,6764,3519,61
BRISTOL-MYERS 2,00/22USD98,31298,5902,3832,3204,4566,50
ALTRIA 2,85/22USD100,542100,9592,7262,6314,3948,63
CELGENE 3,25/22USD101,533101,9112,8992,8144,3739,30
MERCK 2,40/22USD99,704100,0862,4652,3814,5394,87
JPMORGAN 3,25/22USD102,296102,6312,7382,6644,4805,87
GENERAL ELECTRIC 2,70/22USD100,233100,7242,6482,5404,5753,67
WALT DISNEY 2,35/22USD99,05999,5322,5512,4504,69811,55
CHEVRON 2,36/22USD99,04599,4682,5592,4684,70911,32
COCA-COLA 2,50/23USD99,995100,3982,5012,4205,0153,96
JOHNSON & JOHNSON 3,38/23USD104,906105,3682,4922,4125,43016,22
24.11.2017 9:54:12
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

BANK OF AMERICA 4,50/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: BANK OF AMERICA Objem: 425 000 000,00
Měna: AUD ISIN: AU3CB0208775
Kupon: 4,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.8.2018
Typ úroku: pevný Nominální hodnota v Kč: 10 000
Forma: Min. investice (v měně emise): 10 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC