Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,423100,4652,1411,9660,236106,50
NATIONAL AUSTRALIA BANK 4,38/18AUD101,347101,4142,1262,0180,61633,56
WESTPAC BANKING 4,50/18AUD102,306102,4142,2272,1230,99686,55
TELSTRA 4,50/18AUD102,548102,6772,3802,2751,196122,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,630104,7962,6112,5372,13370,01
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,103100,1582,0911,7790,1758,78
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,965105,4383,2003,1044,65413,81
GRAMEXO VAR/21CZK86,30086,3003,9393,6474,0610,00
THYSSENKRUPP 4,00/18EUR103,809104,0490,2430,0160,97939,34
BASF 1,50/18EUR101,834101,946-0,146-0,2451,09813,32
FRESENIUS SE 4,25/19EUR106,947107,2190,038-0,1191,59114,88
DEUTSCHE BANK 1,38/20EUR104,529104,680-0,108-0,1562,96913,11
BASF 1,88/21EUR106,538106,759-0,015-0,0763,35310,17
DEUTSCHE BANK 2,38/23EUR109,210109,5680,6320,5685,0741444,52
TELEFONICA 5,38/18GBP102,010102,0650,8850,7680,45229,45
NOKIA 5,38/19USD104,834105,6332,5012,0431,65614,48
SOCIETE GENERALE 5,40/18GBP101,951102,0680,9570,7050,44430,03
PEUGEOT 7,38/18EUR103,902104,1690,136-0,3250,54033,95
LAFARGE 5,00/18EUR103,207103,3650,018-0,2150,64417,81
PEUGEOT 6,50/19EUR108,927109,2900,160-0,0781,35338,29
CARREFOUR 1,75/19EUR103,230103,386-0,093-0,1791,7344,36
ALSTOM 4,50/20EUR111,387111,6740,068-0,0352,454961,64
LAFARGE 4,75/20EUR111,835112,2230,1600,0222,46119,65
LVMH 1,75/20EUR105,692105,955-0,012-0,0903,13213,47
ORANGE 3,88/21EUR112,774113,0080,1090,0453,1981162,50
RENAULT 3,13/21EUR109,929110,2640,2980,2093,36914,47
SANOFI 4,00/21USD106,413106,8562,1402,0173,35015,89
PEUGEOT 5,75/21USD109,102109,7083,0712,9023,26822,04
CREDIT AGRICOLE 3,90/21EUR112,903113,3570,3460,2313,457662,47
CARREFOUR 3,88/21EUR113,851114,1410,0990,0263,47512,53
VEOLIA ENVIRONNEMENT 5,13/22EUR122,515122,9770,3440,2584,34512,50
ENGIE 3,50/22EUR116,425116,8690,2880,2094,72229,44
BNP PARIBAS 2,88/22EUR113,059113,3430,3260,2754,80423,71
BNP PARIBAS 2,88/23EUR114,197114,5380,5050,4535,58725,91
STANDARD CHARTERED 6,40/17USD100,418100,4422,0391,7990,09725,78
MARKS & SPENCER 6,25/17USD101,120101,1652,1241,9630,27514,06
BARCLAYS 6,05/17USD101,178101,2271,8861,7180,28612,94
RBS 4,70/18USD101,376102,0873,0702,2440,8536,40
AVON 6,50/19USD102,745104,1684,6143,6641,43530,88
BRITISH TELECOM 1,13/19EUR102,126102,275-0,053-0,1351,7922,22
VODAFONE 5,45/19USD106,169106,3341,9441,8541,72510,90
RIO TINTO 2,00/20EUR105,386105,6180,020-0,0632,6645,59
HSBC 5,10/21USD109,381109,6642,3792,3013,30719,41
BARCLAYS 10,18/21USD125,056125,6923,1452,9903,27019,51
VODAFONE 5,38/22EUR123,162123,6870,4740,3774,36311,19
RBS 6,13/22USD109,844110,4984,0463,9164,60911,40
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,078112,4460,9120,7932,766253,97
TELECOM ITALIA 5,25/22EUR119,910120,3400,7120,6254,0511380,82
SEVERSTAL 6,70/17USD100,788101,0042,2031,0200,17821,59
UNICREDIT 6,00/17USD100,735100,9092,0551,1560,18918,67
GAZPROM 8,15/18USD103,481103,7062,6082,2630,62029,42
GAZPROM 9,25/19USD110,060110,4223,0302,8211,55230,32
VTB BANK 6,55/20USD108,980109,4793,5083,3482,84623,29
ARCELORMITTAL 6,75/22USD111,863112,5213,8583,7083,88333,19
SCHLUMBERGER 2,40/22USD99,596100,0512,4872,3894,6831,40
ENEL 6,25/17USD100,242100,3092,3911,3720,06427,26
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,818104,9611,8381,6980,9790,38
PETROBRAS 7,88/19USD107,225107,8363,1042,7211,45934,34
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,903111,1330,9480,8502,0372424,66
LUKOIL 7,25/19USD109,554110,0532,7532,5322,04721,35
E.ON 5,75/20EUR115,505115,8690,025-0,0962,56316,70
KPN 3,75/20EUR111,053111,2770,1560,0882,88934,32
LUKOIL 6,66/22USD112,403112,9473,8003,6844,17613,68
DEUTSCHE POST 2,95/22EUR112,989113,3500,2520,1824,5914,45
STATOIL 2,90/20USD102,493102,8372,0931,9833,0678,38
STATOIL 3,15/22USD103,373103,8132,3422,2394,1562,54
EVRAZ 9,50/18USD104,568104,9642,6182,0490,65330,88
TRANSOCEAN 4,50/17USD99,737100,5126,2041,0010,14715,88
MORGAN STANLEY 5,95/17USD101,477101,5321,6901,5360,3508,93
STAPLES 3,75/18USD100,031100,3343,6572,8720,3083,44
US STEEL 7,00/18USD101,393102,4773,7781,3530,4414,08
MICROSOFT 1,00/18USD99,71199,8091,4211,2780,6893,08
CITIGROUP 6,13/18USD103,083103,2031,8521,6910,71616,50
SLM 8,45/18USD104,537105,0812,7662,1140,79415,73
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,829103,0181,9521,7530,9302,92
FORD 6,50/18USD104,212104,4631,9621,7010,92618,96
CELGENE 2,30/18USD100,551100,6841,7311,5940,9750,45
BANK OF AMERICA 4,50/18AUD102,140102,2442,3352,2310,995-2,50
GENERAL MOTORS 3,50/18USD101,665101,8091,9761,8461,08613,61
ALTRIA 9,70/18USD109,416109,6771,8341,6311,15227,48
BANK OF AMERICA 6,88/18USD106,012106,2321,9051,7321,18318,52
AT&T 2,38/18USD100,619100,7761,8761,7501,2465,61
CHESAPEAKE ENERGY 7,25/18USD103,780105,5764,2542,8901,26313,49
TIME WARNER 8,75/19USD109,430109,6302,2272,0971,4191,94
GOLDMAN SACHS 7,50/19USD108,067108,2571,9461,8221,4292,92
BOEING 6,00/19USD106,507106,7821,7621,5911,48226,17
MORGAN STANLEY 7,30/19USD108,913109,1032,0141,9081,62720,07
AMERICAN EXPRESS 8,13/19USD110,711110,9531,8541,7221,63820,76
DELL 5,88/19USD104,800105,5973,1292,6901,73310,93
LORILLARD 8,13/19USD109,636110,3622,7072,3251,72813,32
NEWMONT MINING 5,13/19USD105,736106,1562,3202,1231,99120,07
IBM 8,38/19USD114,093114,2911,7871,7022,01525,82
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,136106,4881,9901,8452,2914,75
TIME WARNER 5,00/20USD105,881106,5752,5012,2182,3272,92
SLM 8,00/20USD110,039110,8213,8883,5882,33532,67
US STEEL 7,38/20USD107,770108,6184,1963,8672,36728,89
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,319105,9632,1321,8992,6219,74
GOLDMAN SACHS 6,00/20USD110,215110,5782,2332,1072,61611,17
WAL-MART 3,63/20USD105,360105,7281,7081,5812,7524,43
JPMORGAN 4,40/20USD106,563106,8562,0691,9692,7663,67
CITIGROUP 5,38/20USD108,895109,3182,2552,1152,7841,94
CHESAPEAKE ENERGY 6,63/20USD100,720101,9456,3555,9032,7521,29
SPRINT 7,00/20USD108,524109,2463,9403,6952,7501,36
AMGEN 3,45/20USD104,051104,3952,0961,9852,94013,51
CLIFFS NATURAL 4,80/20USD95,69496,8426,3465,9252,86618,80
JPMORGAN 4,25/20USD106,391106,6012,1392,0722,94514,99
COCA-COLA 3,15/20USD104,072104,4551,8451,7263,0768,49
HP 3,75/20USD104,823105,0822,2142,1343,0938,44
AIG 6,40/20USD113,081113,3962,2782,1863,02811,91
METLIFE 4,75/21USD108,698109,1132,1302,0113,2391,85
CISCO SYSTEMS 2,90/21USD103,101103,5131,9871,8683,34313,53
WELLS FARGO 4,60/21USD107,984108,3622,2822,1773,32318,02
BANK OF AMERICA 5,00/21USD109,050109,4692,4422,3303,41868,75
GOLDMAN SACHS 5,25/21USD109,941110,3022,5742,4823,6103,65
HP 4,38/21USD106,755107,1492,6122,5133,71319,08
INTEL 3,30/21USD104,806105,1402,0731,9903,83612,93
TRANSOCEAN 8,38/21USD104,826105,6087,0536,8473,67415,59
MCDONALDS`S 2,63/22USD101,232101,6032,3282,2404,1732,70
AT&T 3,00/22USD101,050101,4942,7492,6444,2260,58
US STEEL 7,50/22USD103,718104,1478,206-7,8010,02532,71
DIAGEO 2,88/22USD102,641103,1802,2812,1624,4188,07
DEERE 2,60/22USD101,507101,9442,2662,1704,2965,34
3M 2,00/22USD99,807100,2992,0421,9354,6283,11
CATERPILLAR 2,60/22USD101,335101,6932,3072,2294,3454,04
EBAY 2,60/22USD99,782100,2252,6472,5514,6182,67
BRISTOL-MYERS 2,00/22USD99,39199,8052,1302,0424,7241,17
ALTRIA 2,85/22USD101,676102,1172,4892,3954,6631,03
CELGENE 3,25/22USD103,142103,5962,5742,4784,6430,63
MERCK 2,40/22USD101,227101,6622,1432,0534,53010,47
JPMORGAN 3,25/22USD103,129103,4572,5892,5214,67613,45
GENERAL ELECTRIC 2,70/22USD102,101102,5052,2642,1814,7849,97
WALT DISNEY 2,35/22USD100,435101,0592,2622,1364,9685,29
CHEVRON 2,36/22USD100,308100,7312,2922,2074,7565,04
COCA-COLA 2,50/23USD100,923101,3802,3232,2375,2209,79
JOHNSON & JOHNSON 3,38/23USD107,248107,7332,1362,0575,7047,22
17.8.2017 18:55:38
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

DEUTSCHE BANK 2,38/23

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: DEUTSCHE BANK Objem: 2 000 000 000,00
Měna: EUR ISIN: DE000DB5DCS4
Kupon: 2,375 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 11.1.2023
Typ úroku: pevný Nominální hodnota v Kč: 100 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC