Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,239100,2622,1161,9470,132147,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,042101,1112,2692,1370,51242,67
WESTPAC BANKING 4,50/18AUD102,059102,1542,2432,1420,9345,92
TELSTRA 4,50/18AUD102,297102,4022,4152,3221,093168,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,257104,3922,6902,6272,02979,90
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,027100,1292,3130,9680,07511,47
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,681105,2733,2423,1184,55418,06
BASF 1,88/21EUR106,491106,693-0,058-0,1163,24912,12
THYSSENKRUPP 4,00/18EUR103,493103,6830,165-0,0350,9123,51
BASF 1,50/18EUR101,685101,791-0,168-0,2720,99414,88
FRESENIUS SE 4,25/19EUR106,564106,7800,007-0,1261,48919,24
DEUTSCHE BANK 1,38/20EUR104,449104,592-0,133-0,1802,9030,79
DEUTSCHE BANK 2,38/23EUR108,339108,6330,7600,7064,9681691,78
TELEFONICA 5,38/18GBP101,522101,5660,9530,8320,34835,05
NOKIA 5,38/19USD104,916105,6182,2851,8601,55619,86
SOCIETE GENERALE 5,40/18GBP101,466101,5561,0330,7800,34035,65
PEUGEOT 7,38/18EUR103,131103,3720,175-0,3400,43641,62
LAFARGE 5,00/18EUR102,691102,8260,013-0,2240,54023,01
PEUGEOT 6,50/19EUR108,220108,5980,195-0,0731,24945,05
CARREFOUR 1,75/19EUR102,994103,167-0,067-0,1691,6306,18
ALSTOM 4,50/20EUR111,017111,2890,034-0,0682,3501195,89
LAFARGE 4,75/20EUR111,385111,7870,1510,0012,35724,60
LVMH 1,75/20EUR105,337105,5990,041-0,0403,02815,29
ORANGE 3,88/21EUR112,432112,6440,0950,0363,0941364,21
RENAULT 3,13/21EUR109,702109,9550,2810,2113,26517,72
SANOFI 4,00/21USD106,136106,6572,1712,0223,25019,89
PEUGEOT 5,75/21USD108,840109,3623,0782,9293,16827,79
CREDIT AGRICOLE 3,90/21EUR112,712113,1190,3000,1943,353865,48
CARREFOUR 3,88/21EUR113,109113,3850,1900,1183,37116,56
VEOLIA ENVIRONNEMENT 5,13/22EUR122,104122,5150,3290,2514,24117,83
ENGIE 3,50/22EUR116,229116,6440,2640,1884,61833,08
BNP PARIBAS 2,88/22EUR112,724112,9940,3400,2904,70026,70
BNP PARIBAS 2,88/23EUR113,614113,9420,5590,5085,6200,16
MARKS & SPENCER 6,25/17USD100,706100,7062,1572,1570,17520,31
BARCLAYS 6,05/17USD100,734100,7811,9941,7430,18319,16
RBS 4,70/18USD101,520101,8812,6712,1990,75311,10
AVON 6,50/19USD102,269102,9184,8304,3621,3794,88
BRITISH TELECOM 1,13/19EUR102,019102,153-0,063-0,1401,6883,39
VODAFONE 5,45/19USD105,597105,8012,0801,9621,62516,35
RIO TINTO 2,00/20EUR105,286105,478-0,020-0,0902,5607,67
HSBC 5,10/21USD108,829109,0952,4652,3903,20724,51
BARCLAYS 10,18/21USD123,960124,3763,2603,1553,16629,97
VODAFONE 5,38/22EUR122,724123,1330,4630,3854,25916,79
RBS 6,13/22USD110,131110,6183,9543,8564,51017,52
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,898112,2800,8280,7002,662522,05
TELECOM ITALIA 5,25/22EUR119,010119,4200,8040,7193,9461654,11
SEVERSTAL 6,70/17USD100,298100,6022,644-1,2820,07528,48
UNICREDIT 6,00/17USD100,320100,4412,3351,0090,08924,67
GAZPROM 8,15/18USD103,070103,3602,3471,8170,51737,79
GAZPROM 9,25/19USD109,293109,6583,1332,9081,44939,83
VTB BANK 6,55/20USD109,269109,7953,3213,1482,74430,03
ARCELORMITTAL 6,75/22USD112,684113,5873,6113,4043,9026,19
SCHLUMBERGER 2,40/22USD99,598100,1442,4882,3684,5833,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,358104,4911,8131,6680,8797,13
PETROBRAS 7,88/19USD107,184107,9132,8292,3441,4102,84
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,944110,1881,1511,0401,9332736,99
LUKOIL 7,25/19USD109,473109,9082,5902,3891,94428,80
E.ON 5,75/20EUR115,232115,589-0,087-0,2102,45922,68
KPN 3,75/20EUR110,792111,0030,1210,0552,8800,72
LUKOIL 6,66/22USD113,016113,4793,6133,5134,07620,52
DEUTSCHE POST 2,95/22EUR112,874113,2130,2200,1534,4877,52
STATOIL 2,90/20USD102,324102,6662,1242,0112,96711,28
STATOIL 3,15/22USD103,104103,4892,3892,2964,0565,69
EVRAZ 9,50/18USD103,766104,2252,8122,0310,55040,64
TRANSOCEAN 4,50/17USD99,806100,3418,452-2,6580,04720,38
MORGAN STANLEY 5,95/17USD101,065101,1151,6481,4520,25014,88
STAPLES 3,75/18USD99,934100,3903,9532,3740,2097,19
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,71999,8141,4781,3160,5894,08
CITIGROUP 6,13/18USD102,659102,8071,8591,6290,61622,63
SLM 8,45/18USD104,354104,7622,2591,7040,69424,18
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,458102,8412,0361,5860,8307,92
FORD 6,50/18USD103,688103,8882,0531,8200,82651,46
CELGENE 2,30/18USD100,463100,5411,7671,6770,8752,75
BANK OF AMERICA 4,50/18AUD101,924102,0042,3302,2420,89144,00
GENERAL MOTORS 3,50/18USD101,617101,6681,8781,8270,98617,11
ALTRIA 9,70/18USD108,599108,7571,8791,7441,05237,18
BANK OF AMERICA 6,88/18USD105,466105,6261,9601,8221,08325,40
AT&T 2,38/18USD100,534100,6791,9081,7821,1467,98
CHESAPEAKE ENERGY 7,25/18USD105,545105,5452,5762,5761,16420,74
TIME WARNER 8,75/19USD108,606108,7662,3612,2491,31910,69
GOLDMAN SACHS 7,50/19USD107,399107,5782,0351,9101,32917,92
BOEING 6,00/19USD106,085106,3381,7701,6021,4222,17
MORGAN STANLEY 7,30/19USD108,248108,3712,1082,0351,52727,38
AMERICAN EXPRESS 8,13/19USD110,017110,2781,9061,7551,53828,89
DELL 5,88/19USD104,833105,6502,9592,4851,63316,81
LORILLARD 8,13/19USD109,203109,5552,6622,4651,62821,44
NEWMONT MINING 5,13/19USD105,413105,8522,3502,1331,89125,20
IBM 8,38/19USD113,351113,5271,8381,7591,91434,20
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,857106,1622,0021,8712,1919,38
TIME WARNER 5,00/20USD105,412106,1412,6012,2902,2277,92
SLM 8,00/20USD110,153110,8653,6973,4142,3170,67
US STEEL 7,38/20USD108,452109,4803,8103,4002,26836,26
AK STEEL 7,63/20USD-----28,38
ABBOTT LABORATORIES 4,13/20USD105,057105,5732,1601,9672,52113,86
GOLDMAN SACHS 6,00/20USD109,613109,8792,3232,2272,51617,17
WAL-MART 3,63/20USD104,973105,2201,7811,6932,6518,06
JPMORGAN 4,40/20USD106,152106,4132,1372,0442,6668,07
CITIGROUP 5,38/20USD108,928109,3962,1431,9832,6847,32
CHESAPEAKE ENERGY 6,63/20USD101,809102,9095,9295,5162,6537,91
SPRINT 7,00/20USD109,076109,9183,6503,3572,6518,36
AMGEN 3,45/20USD103,795104,0212,1412,0652,84016,96
CLIFFS NATURAL 4,80/20USD95,70596,8786,3925,9492,76523,60
JPMORGAN 4,25/20USD105,934106,1962,2252,1392,84419,24
COCA-COLA 3,15/20USD103,694104,0031,9281,8282,97611,64
HP 3,75/20USD104,238104,5652,3562,2512,99312,19
AIG 6,40/20USD112,370112,6702,3782,2872,92718,31
METLIFE 4,75/21USD108,137108,5452,2232,1033,1386,60
CISCO SYSTEMS 2,90/21USD102,823103,1102,0441,9593,2891,93
WELLS FARGO 4,60/21USD107,523107,7632,3532,2853,22222,62
BANK OF AMERICA 5,00/21USD108,785109,2082,4522,3353,31893,75
GOLDMAN SACHS 5,25/21USD109,615109,9522,5962,5083,5098,90
HP 4,38/21USD106,254106,6112,7002,6083,6871,58
INTEL 3,30/21USD104,552104,8392,1102,0373,73616,23
TRANSOCEAN 8,38/21USD106,145107,5426,6736,3053,58123,96
MCDONALDS`S 2,63/22USD100,889101,2052,4062,3284,0725,32
AT&T 3,00/22USD100,961101,2682,7652,6914,1253,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,534102,9862,2932,1914,31810,94
DEERE 2,60/22USD101,256101,5622,3162,2474,1957,94
3M 2,00/22USD99,33099,7682,1492,0514,5275,11
CATERPILLAR 2,60/22USD101,028101,3222,3692,3044,2456,64
EBAY 2,60/22USD99,811100,2102,6422,5534,5185,27
BRISTOL-MYERS 2,00/22USD98,87099,2442,2472,1654,6233,17
ALTRIA 2,85/22USD101,697102,0582,4772,3994,5633,88
CELGENE 3,25/22USD103,103103,5352,5692,4764,5433,88
MERCK 2,40/22USD100,926101,2772,2022,1274,4820,87
JPMORGAN 3,25/22USD103,054103,3572,5932,5294,6480,45
GENERAL ELECTRIC 2,70/22USD101,765102,1272,3262,2504,68312,68
WALT DISNEY 2,35/22USD100,216100,6552,3052,2154,8677,64
CHEVRON 2,36/22USD100,020100,4472,3512,2634,6557,39
COCA-COLA 2,50/23USD100,586101,0232,3862,3015,11912,29
JOHNSON & JOHNSON 3,38/23USD106,841107,4522,1862,0845,60310,59
26.9.2017 21:13:06
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALTRIA 9,70/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALTRIA Objem: 3 100 000 000,00
Měna: USD ISIN: US02209SAD53
Kupon: 9,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 10.11.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175