Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,576100,6052,2442,1390,26666,08
TELSTRA 4,50/18AUD100,943100,9912,3742,2690,45820,80
NATIONAL AUSTRALIA BANK 4,75/19AUD103,216103,3152,5142,4481,44648,41
XSTRATA 4,25/22USD100,838101,2314,0393,9424,0484,13
THYSSENKRUPP 4,00/18EUR100,989101,040-0,054-0,2550,24430,25
BASF 1,50/18EUR100,594100,643-0,245-0,3860,3409,90
FRESENIUS SE 4,25/19EUR103,710103,8390,010-0,1330,8655,31
DEUTSCHE BANK 1,38/20EUR103,577103,698-0,193-0,2452,2349,98
BASF 1,88/21EUR105,140105,306-0,038-0,0982,6325,91
DEUTSCHE BANK 2,38/23EUR104,257104,5411,4161,3534,399904,45
NOKIA 5,38/19USD101,916102,4493,3252,7660,9452,24
PEUGEOT 6,50/19EUR104,033104,2470,171-0,1440,63823,51
CARREFOUR 1,75/19EUR101,794101,887-0,083-0,1760,9780,38
ALSTOM 4,50/20EUR108,260108,517-0,083-0,2171,759450,00
LAFARGE 4,75/20EUR108,406108,7100,108-0,0491,7708,85
LVMH 1,75/20EUR104,312104,535-0,004-0,0922,4089,49
ORANGE 3,88/21EUR109,982110,1720,0710,0032,523721,92
RENAULT 3,13/21EUR107,954108,1920,2350,1532,6787,36
SANOFI 4,00/21USD102,791103,0492,9642,8702,6906,78
PEUGEOT 5,75/21USD104,872105,6143,9213,6522,6498,94
CREDIT AGRICOLE 3,90/21EUR110,007110,3310,4070,3012,782219,04
CARREFOUR 3,88/21EUR110,649110,9010,1940,1132,8003,72
VEOLIA ENVIRONNEMENT 5,13/22EUR118,908119,3440,3380,2403,7270,84
ENGIE 3,50/22EUR113,657114,1020,3560,2624,08621,48
BNP PARIBAS 2,88/22EUR110,733110,9550,4100,3624,14917,17
BNP PARIBAS 2,88/23EUR112,015112,2890,5770,5294,95119,38
RBS 4,70/18USD100,072100,1713,8382,7770,09219,19
AVON 6,50/19USD101,998102,0083,7733,7590,73416,07
BRITISH TELECOM 1,13/19EUR101,219101,308-0,058-0,1431,01910,91
VODAFONE 5,45/19USD102,666102,8342,7992,6361,00025,74
RIO TINTO 2,00/20EUR103,947104,160-0,025-0,1311,9291,04
HSBC 5,10/21USD104,633104,8453,3783,3012,6727,79
BARCLAYS 10,18/21USD116,500116,9294,3174,1792,60947,51
VODAFONE 5,38/22EUR119,493119,9090,4680,3753,59152,72
RBS 6,13/22USD106,110106,6154,6184,4983,94828,07
INTESA SANPAOLO 5,15/20EUR107,956108,6551,3331,0181,9932243,42
TELECOM ITALIA 5,25/22EUR115,036115,4951,0820,9673,435783,90
GAZPROM 9,25/19USD104,755105,1753,8013,3400,8769,51
VTB BANK 6,55/20USD104,389104,9894,5724,3102,2208,55
ARCELORMITTAL 6,50/22USD107,014107,4364,4394,3213,34017,15
SCHLUMBERGER 2,40/22USD96,00696,2693,4363,3663,9567,93
DEUTSCHE TELEKOM 6,75/18USD100,910101,0612,5831,9190,22218,75
PETROBRAS 7,88/19USD105,000105,000--0,99935,22
E.ON 6,00/19GBP106,644106,8391,2421,1101,3651742,47
LUKOIL 7,25/19USD104,989105,4993,6373,2811,3805,03
E.ON 5,75/20EUR111,280111,479-0,068-0,1621,8853,62
KPN 3,75/20EUR108,581108,7940,037-0,0502,21125,79
LUKOIL 6,66/22USD107,385108,0794,6214,4393,50731,99
DEUTSCHE POST 2,95/22EUR110,950111,2320,2470,1823,81827,24
STATOIL 2,90/20USD99,980100,2842,9082,7782,3681,77
STATOIL 3,15/22USD99,920100,3283,1733,0543,43711,11
SLM 8,45/18USD100,938100,938--0,13330,98
BEST BUY 5,00/18USD100,362100,4202,8072,4700,16916,53
FORD 6,50/18USD100,626100,7082,7302,2570,169107,43
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,492100,5172,3862,2800,233119,30
GENERAL MOTORS 3,50/18USD100,302100,3252,5862,5190,3395,64
ALTRIA 9,70/18USD103,198103,2842,4142,2260,4445,39
BANK OF AMERICA 6,88/18USD101,865102,0782,7472,2870,4582,86
AT&T 2,38/18USD99,901100,0202,5782,3330,4920,20
CHESAPEAKE ENERGY 7,25/18USD101,595101,6184,2354,1920,52433,23
TIME WARNER 8,75/19USD103,925103,9963,0722,9730,68525,76
GOLDMAN SACHS 7,50/19USD103,336103,4692,7052,5200,69143,75
BOEING 6,00/19USD102,546102,8232,7212,3740,77712,50
MORGAN STANLEY 7,30/19USD104,180104,3442,8202,6510,9363,45
AMERICAN EXPRESS 8,13/19USD105,157105,2982,7132,5710,9532,26
DELL 5,88/19USD102,218103,3393,6832,6041,00026,93
LORILLARD 8,13/19USD104,520104,7363,7473,5461,00835,43
NEWMONT MINING 5,13/19USD102,632102,8833,0962,9061,3008,40
IBM 8,38/19USD107,735107,9072,7772,6591,3626,75
EI DU PONT 4,63/20USD102,837103,1452,8252,6331,56017,34
TIME WARNER 5,00/20USD102,572102,7703,3993,2791,59916,53
SLM 8,00/20USD106,204106,8414,4084,0561,71114,44
US STEEL 7,38/20USD105,629106,5074,1543,6741,73612,09
ABBOTT LABORATORIES 4,13/20USD102,155102,4063,0022,8731,9330,34
GOLDMAN SACHS 6,00/20USD105,583105,7693,1543,0631,90627,50
WAL-MART 3,63/20USD101,923102,1432,6792,5722,01914,30
JPMORGAN 4,40/20USD102,711102,8873,0822,9982,04115,64
CITIGROUP 5,38/20USD104,594104,8103,1863,0862,06816,57
CHESAPEAKE ENERGY 6,63/20USD102,446103,8335,4294,7712,05619,32
SPRINT 7,00/20USD103,728104,4925,1864,8262,04920,42
AMGEN 3,45/20USD100,983101,2823,0102,8772,2535,65
CLIFFS NATURAL 4,80/20USD98,08298,9485,6855,2812,2217,87
JPMORGAN 4,25/20USD102,423102,6793,1813,0702,2755,31
COCA-COLA 3,15/20USD100,825101,1662,8002,6572,3821,31
HP 3,75/20USD101,117101,5473,2813,1032,36918,65
AIG 6,40/20USD107,536107,7543,2843,1982,32929,33
METLIFE 4,75/21USD103,967104,2163,1973,1022,52514,78
CISCO SYSTEMS 2,90/21USD99,942100,2802,9212,7932,6566,93
WELLS FARGO 4,60/21USD103,416103,6303,3263,2482,6767,54
BANK OF AMERICA 5,00/21USD104,722105,0733,3083,1862,78111,81
GOLDMAN SACHS 5,25/21USD105,437105,6923,4183,3352,91017,94
HP 4,38/21USD102,655103,1383,5123,3593,0799,11
INTEL 3,30/21USD100,995101,2562,9842,9013,1715,41
TRANSOCEAN 8,38/21USD107,030107,8636,1355,8823,04638,39
MCDONALDS`S 2,63/22USD98,19698,5003,1553,0653,4469,84
AT&T 3,00/22USD98,16198,4493,5333,4483,5058,75
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,48498,7933,2873,2033,7531,52
DEERE 2,60/22USD97,51397,8613,2653,1713,79412,42
3M 2,00/22USD96,07096,4903,0332,9203,8938,56
CATERPILLAR 2,60/22USD97,40197,8443,2873,1683,84411,12
EBAY 2,60/22USD96,46296,7953,5293,4393,8969,75
BRISTOL-MYERS 2,00/22USD95,72996,1163,0992,9973,9906,61
ALTRIA 2,85/22USD97,72098,0653,4383,3483,9438,79
CELGENE 3,25/22USD98,13398,4793,7333,6423,9289,48
MERCK 2,40/22USD96,93697,2203,1693,0964,0805,00
JPMORGAN 3,25/22USD99,05099,3743,4883,4064,0356,05
GENERAL ELECTRIC 2,70/22USD96,86097,3053,4823,3694,1213,83
WALT DISNEY 2,35/22USD96,20996,5673,2623,1744,24311,68
CHEVRON 2,36/22USD96,42796,7733,2123,1274,25411,45
COCA-COLA 2,50/23USD96,97197,3073,1803,1044,5624,10
JOHNSON & JOHNSON 3,38/23USD101,333101,7953,1103,0195,00116,41
28.5.2018 9:50:03
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALTRIA 9,70/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALTRIA Objem: 3 100 000 000,00
Měna: USD ISIN: US02209SAD53
Kupon: 9,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 10.11.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 7923.5.20184.5.20185
SD 0,45 %9.5.201811.5.20185
SD 0,25 %9.5.201811.5.20185
SD 4,20 %9.5.201811.5.20182
SPP 79310.5.201811.5.20185
SPP 79417.5.201818.5.20185
SD 0,75 %23.5.201825.5.20185
SD 1,00 %23.5.201825.5.20185
SD 2,75 %23.5.201825.5.20185
SPP 79524.5.201825.5.20185
SPP 79631.5.20181.6.20185
SD 0,75 %6.6.20188.6.20184
SD 2,40 %6.6.20188.6.20184
SD 2,75 %6.6.20188.6.20184
SPP 7977.6.20188.6.20185
SD 4,70 %13.6.201815.6.20184
SD 0,25 %13.6.201815.6.20184
SD 0,95 %13.6.201815.6.20184
SPP 79814.6.201815.6.20185
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185