Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,073100,0982,3581,6700,03686,79
TELSTRA 4,50/18AUD100,459100,4862,4062,2870,227123,50
NATIONAL AUSTRALIA BANK 4,75/19AUD102,766102,8382,4842,4271,21670,27
XSTRATA 4,25/22USD100,681100,9794,0703,9923,82013,81
THYSSENKRUPP 4,00/18EUR100,015100,1212,794-4,6440,01439,45
BASF 1,50/18EUR100,177100,208-0,113-0,3920,11013,36
FRESENIUS SE 4,25/19EUR102,729102,8310,033-0,1210,63714,99
DEUTSCHE BANK 1,38/20EUR103,292103,405-0,230-0,2842,00413,15
BASF 1,88/21EUR104,972105,158-0,145-0,2182,40210,22
DEUTSCHE BANK 2,38/23EUR103,362103,7551,5751,4844,1681451,03
NOKIA 5,38/19USD101,499102,0143,2742,5690,71814,48
PEUGEOT 6,50/19EUR102,549102,7400,240-0,1990,40838,47
CARREFOUR 1,75/19EUR101,383101,470-0,097-0,2110,7484,41
ALSTOM 4,50/20EUR107,312107,474-0,148-0,2451,529967,81
LAFARGE 4,75/20EUR107,467107,6840,033-0,0961,54019,78
LVMH 1,75/20EUR104,069104,252-0,075-0,1542,17813,52
ORANGE 3,88/21EUR109,317109,493-0,011-0,0792,2931167,81
RENAULT 3,13/21EUR107,510107,7140,1530,0772,44814,55
SANOFI 4,00/21USD102,453102,6873,0122,9192,46215,89
PEUGEOT 5,75/21USD104,857105,2363,7813,6322,42122,04
CREDIT AGRICOLE 3,90/21EUR109,127109,4740,4370,3142,552667,81
CARREFOUR 3,88/21EUR110,029110,3020,1160,0212,57012,63
VEOLIA ENVIRONNEMENT 5,13/22EUR118,244118,6420,2370,1413,49712,64
ENGIE 3,50/22EUR113,493113,8640,2340,1513,85729,53
BNP PARIBAS 2,88/22EUR110,511110,7410,3340,2823,91923,79
BNP PARIBAS 2,88/23EUR111,940112,2390,4960,4414,72225,99
AVON 6,50/19USD102,253102,253--0,68719,32
BRITISH TELECOM 1,13/19EUR100,991101,081-0,112-0,2230,8002,25
VODAFONE 5,45/19USD102,414102,414--0,9700,91
RIO TINTO 2,00/20EUR103,439103,597-0,002-0,0911,6995,64
HSBC 5,10/21USD104,318104,5483,3633,2732,44419,41
BARCLAYS 10,18/21USD115,066115,6034,4074,2202,49319,79
VODAFONE 5,38/22EUR119,125119,5030,2920,2033,52211,34
RBS 6,13/22USD105,533105,9374,6914,5903,83111,40
INTESA SANPAOLO 5,15/20EUR106,264106,8011,7641,4891,851261,03
TELECOM ITALIA 5,25/22EUR112,828113,2801,4331,3093,2031388,01
GAZPROM 9,25/19USD103,044103,5454,5643,8210,64830,58
VTB BANK 6,55/20USD101,462102,2055,8105,4421,99023,47
ARCELORMITTAL 6,25/22USD107,084107,5514,0633,9253,12730,73
SCHLUMBERGER 2,40/22USD96,42396,8883,3773,2473,7761,40
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP105,508105,6771,2971,1601,1352432,88
LUKOIL 7,25/19USD103,554104,1084,1823,7191,15221,55
E.ON 5,75/20EUR110,005110,163-0,103-0,1881,65516,86
KPN 3,75/20EUR107,830108,002-0,010-0,0881,98134,42
LUKOIL 6,66/22USD106,158106,9024,8554,6473,38513,87
DEUTSCHE POST 2,95/22EUR110,796111,0730,1340,0673,6884,53
STATOIL 2,90/20USD99,73199,9563,0252,9192,1418,38
STATOIL 3,15/22USD99,917100,2753,1753,0643,2612,54
BANK OF AMERICA 4,50/18AUD100,002100,0073,6501,8250,003-1,20
GENERAL MOTORS 3,50/18USD100,101100,1132,5542,4470,11113,61
ALTRIA 9,70/18USD101,504101,5472,6462,4550,21727,48
BANK OF AMERICA 6,88/18USD100,949101,0782,6842,1370,23118,52
AT&T 2,38/18USD99,94299,9852,5822,4190,2645,61
CHESAPEAKE ENERGY 7,25/18USD100,492102,0735,5800,6240,31413,49
TIME WARNER 8,75/19USD102,670102,7453,0742,9190,4781,94
GOLDMAN SACHS 7,50/19USD102,293102,3632,6632,5200,4811,46
BOEING 6,00/19USD101,799101,9312,7592,5260,55026,17
MORGAN STANLEY 7,30/19USD103,178103,3012,8322,6640,70820,07
AMERICAN EXPRESS 8,13/19USD103,899104,0752,7872,5550,72520,76
DELL 5,88/19USD101,649102,4063,7902,8570,80010,93
LORILLARD 8,13/19USD103,209104,1214,1693,0860,81713,32
NEWMONT MINING 5,13/19USD102,108102,6563,1712,6741,07220,07
IBM 8,38/19USD106,545106,7202,7492,6061,13525,82
EI DU PONT 4,63/20USD102,329102,4902,9102,7941,3644,75
TIME WARNER 5,00/20USD101,930102,1243,6123,4751,4062,92
SLM 8,00/20USD105,380106,1574,4573,9661,48432,67
US STEEL 7,38/20USD105,240106,0303,9753,4841,50828,89
ABBOTT LABORATORIES 4,13/20USD101,819102,0193,0562,9401,7059,74
GOLDMAN SACHS 6,00/20USD104,924105,1563,1823,0531,73111,17
WAL-MART 3,63/20USD101,556101,7552,7682,6591,8264,43
JPMORGAN 4,40/20USD102,400102,6033,0992,9911,8543,67
CITIGROUP 5,38/20USD104,105104,3633,2013,0681,8891,94
CHESAPEAKE ENERGY 6,63/20USD103,623104,6964,6874,1311,8891,29
SPRINT 7,00/20USD104,620105,1684,5344,2511,8841,36
AMGEN 3,45/20USD100,747100,8923,0803,0092,02513,51
CLIFFS NATURAL 4,80/20USD99,171100,2615,2184,6661,99418,80
JPMORGAN 4,25/20USD102,260102,5323,1523,0222,04714,99
COCA-COLA 3,15/20USD100,609100,8902,8652,7352,1558,49
HP 3,75/20USD101,081101,4023,2513,1052,1858,44
AIG 6,40/20USD106,909107,1773,2733,1572,17011,91
METLIFE 4,75/21USD103,711103,9423,1703,0742,3501,85
CISCO SYSTEMS 2,90/21USD100,014100,4092,8942,7322,42813,53
WELLS FARGO 4,60/21USD103,202103,4173,3073,2222,44818,02
BANK OF AMERICA 5,00/21USD104,509104,9033,2553,1082,55368,75
GOLDMAN SACHS 5,25/21USD105,209105,4293,3683,2912,7513,65
HP 4,38/21USD102,702103,0923,4383,3052,85119,08
INTEL 3,30/21USD100,999101,3672,9612,8372,94412,93
TRANSOCEAN 8,38/21USD106,849107,8866,0585,7242,93615,59
MCDONALDS`S 2,63/22USD98,00298,2683,2503,1663,2632,70
AT&T 3,00/22USD98,43498,7053,4813,3983,3280,58
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,73099,0493,2393,1473,5258,07
DEERE 2,60/22USD98,01798,3443,1583,0653,6175,34
3M 2,00/22USD96,42896,8312,9902,8763,7063,11
CATERPILLAR 2,60/22USD97,87898,2363,1903,0903,6674,04
EBAY 2,60/22USD96,91697,2693,4523,3533,7192,67
BRISTOL-MYERS 2,00/22USD95,79796,0893,1423,0613,8021,17
ALTRIA 2,85/22USD98,15698,5093,3503,2543,7711,03
CELGENE 3,25/22USD98,83699,2053,5663,4653,7620,63
MERCK 2,40/22USD97,41997,7613,0802,9893,85310,47
JPMORGAN 3,25/22USD99,66299,9783,3393,2553,80813,45
GENERAL ELECTRIC 2,70/22USD97,38197,7883,3843,2763,8949,97
WALT DISNEY 2,35/22USD96,51096,8973,2303,1314,0675,29
CHEVRON 2,36/22USD96,78097,2363,1643,0474,0785,04
COCA-COLA 2,50/23USD97,37597,7343,1163,0304,3359,79
JOHNSON & JOHNSON 3,38/23USD101,644102,1673,0352,9294,8577,22
20.8.2018 17:10:17
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALTRIA 9,70/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALTRIA Objem: 3 100 000 000,00
Měna: USD ISIN: US02209SAD53
Kupon: 9,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 10.11.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD , VAR %25.7.201827.7.20184
SD 2,75 %25.7.201827.7.20184
SD , VAR %8.8.201810.8.20184
SD 2,40 %8.8.201810.8.20184
SPP 7999.8.201810.8.20185
SD , VAR %22.8.201824.8.20184
SD 2,75 %22.8.201824.8.20184
SD 4,70 %5.9.20187.9.20183
SD 2,75 %5.9.20187.9.20185
SPP 80013.9.201814.9.20185
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185