Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,127100,1342,3112,1990,060198,10
NATIONAL AUSTRALIA BANK 4,75/19AUD102,455102,5372,4422,3671,04986,15
XSTRATA 4,25/22USD100,260100,6694,1794,0673,65320,90
FRESENIUS SE 4,25/19EUR102,058102,137-0,032-0,1930,4810,83
DEUTSCHE BANK 1,38/20EUR102,988103,097-0,212-0,2691,8631,70
BASF 1,88/21EUR104,671104,850-0,161-0,2372,23513,36
DEUTSCHE BANK 2,38/23EUR103,389103,6721,5391,4714,0011847,95
NOKIA 5,38/19USD100,909101,5593,7262,5690,55123,44
PEUGEOT 6,50/19EUR101,516101,6580,199-0,3540,24149,33
LVMH 1,75/20EUR103,716103,872-0,052-0,1262,01016,45
CARREFOUR 1,75/19EUR101,084101,166-0,114-0,2530,5817,34
ALSTOM 4,50/20EUR106,564106,722-0,169-0,2751,3621343,84
LAFARGE 4,75/20EUR106,665106,8460,042-0,0781,37327,72
ORANGE 3,88/21EUR108,654108,834-0,005-0,0812,1261491,61
RENAULT 3,13/21EUR106,819107,0230,2330,1502,28119,78
SANOFI 4,00/21USD101,457101,7753,3713,2362,3412,56
PEUGEOT 5,75/21USD103,720104,1514,1373,9552,3172,88
CREDIT AGRICOLE 3,90/21EUR108,734109,0340,3700,2562,385993,70
CARREFOUR 3,88/21EUR109,289109,5460,1590,0632,40319,11
VEOLIA ENVIRONNEMENT 5,13/22EUR117,151117,5040,3080,2193,33021,20
ENGIE 3,50/22EUR113,012113,3470,2200,1423,8040,38
BNP PARIBAS 2,88/22EUR109,672109,8760,4340,3863,75128,59
BNP PARIBAS 2,88/23EUR110,897111,1630,6230,5724,6732,05
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,829100,905-0,183-0,3010,6334,13
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,184103,327-0,052-0,1411,5318,99
HSBC 5,10/21USD103,351103,5613,6583,5702,3342,41
BARCLAYS 10,18/21USD113,403113,8694,7144,5392,32536,76
VODAFONE 5,38/22EUR117,898118,1970,3880,3143,35520,32
RBS 6,13/22USD103,499103,8565,1755,0803,65921,61
INTESA SANPAOLO 5,15/20EUR105,002105,5752,1691,8441,684691,37
TELECOM ITALIA 5,25/22EUR110,787111,2671,8511,7113,0341826,71
GAZPROM 9,25/19USD102,351102,6794,4693,8190,48145,99
VTB BANK 6,55/20USD102,598103,2865,1504,7871,8831,64
ARCELORMITTAL 6,25/22USD106,906107,3064,0193,8953,0529,90
SCHLUMBERGER 2,40/22USD95,71296,0443,6253,5283,6085,40
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,659104,7951,3771,2480,9682934,25
LUKOIL 7,25/19USD103,453103,8563,8173,4280,98633,63
E.ON 5,75/20EUR109,029109,174-0,106-0,1931,48826,47
KPN 3,75/20EUR107,278107,449-0,048-0,1321,8803,18
LUKOIL 6,66/22USD106,240106,8564,7594,5803,21924,96
DEUTSCHE POST 2,95/22EUR109,996110,2530,2190,1533,5209,46
STATOIL 2,90/20USD99,37999,5573,2163,1251,97413,21
STATOIL 3,15/22USD99,15499,4293,4263,3363,0937,79
ALTRIA 9,70/18USD100,313100,3273,2863,0180,05043,65
BANK OF AMERICA 6,88/18USD100,228100,2793,2032,4280,06429,98
AT&T 2,38/18USD99,95399,9782,8332,5770,0979,57
CHESAPEAKE ENERGY 7,25/18USD100,325100,3484,9014,7480,14725,58
TIME WARNER 8,75/19USD101,691101,7723,2072,9530,31116,53
GOLDMAN SACHS 7,50/19USD101,439101,4922,8352,6700,31413,96
BOEING 6,00/19USD101,176101,3082,9862,6560,3976,17
MORGAN STANLEY 7,30/19USD102,346102,4243,0262,8870,54132,24
AMERICAN EXPRESS 8,13/19USD102,931103,0442,9642,7710,55934,31
DELL 5,88/19USD101,096101,8924,1322,8960,63320,73
LORILLARD 8,13/19USD103,180103,3243,2733,0600,65026,86
NEWMONT MINING 5,13/19USD101,742101,8473,2303,1170,9292,99
IBM 8,38/19USD105,368105,5233,0162,8670,96839,78
EI DU PONT 4,63/20USD101,776101,9323,1393,0101,19712,46
TIME WARNER 5,00/20USD101,521101,8593,7623,4921,23911,25
SLM 8,00/20USD104,443105,4034,7354,0561,3706,00
US STEEL 7,38/20USD103,845104,6994,5853,9861,3904,30
ABBOTT LABORATORIES 4,13/20USD101,549101,6903,1223,0321,51816,61
GOLDMAN SACHS 6,00/20USD104,001104,2253,4763,3391,56421,17
WAL-MART 3,63/20USD100,993101,1693,0232,9181,65910,47
JPMORGAN 4,40/20USD101,723101,9033,3753,2701,68711,00
CITIGROUP 5,38/20USD103,339103,5783,4403,3051,72210,90
CHESAPEAKE ENERGY 6,63/20USD103,489104,5274,5934,0081,72212,33
SPRINT 7,00/20USD103,557104,4794,9204,3991,71713,03
AMGEN 3,45/20USD100,158100,3753,3643,2481,8912,01
CLIFFS NATURAL 4,80/20USD103,115103,145--1,9210,53
JPMORGAN 4,25/20USD101,536101,7523,4413,3281,9200,83
COCA-COLA 3,15/20USD100,087100,4173,1052,9401,98813,74
HP 3,75/20USD100,576100,8903,4633,3082,01814,69
AIG 6,40/20USD105,838106,0253,5493,4612,00322,58
METLIFE 4,75/21USD102,857103,0353,4423,3622,1839,76
CISCO SYSTEMS 2,90/21USD99,19399,5143,2563,1142,2963,87
WELLS FARGO 4,60/21USD102,327102,5163,5953,5152,3332,68
BANK OF AMERICA 5,00/21USD103,596103,9063,5173,3922,386110,42
GOLDMAN SACHS 5,25/21USD104,032104,2453,7003,6202,58312,40
HP 4,38/21USD102,193102,6153,5703,4182,7434,50
INTEL 3,30/21USD99,976100,2073,3083,2252,8231,93
TRANSOCEAN 8,38/21USD107,145108,4865,8525,4032,77129,55
MCDONALDS`S 2,63/22USD97,07497,3463,5913,5003,0957,07
AT&T 3,00/22USD97,50397,7873,8083,7153,1605,58
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,63598,0323,5903,4683,35712,86
DEERE 2,60/22USD97,08697,3613,4613,3783,4499,68
3M 2,00/22USD95,25895,6183,3813,2743,5386,44
CATERPILLAR 2,60/22USD96,92497,2913,4983,3893,4998,38
EBAY 2,60/22USD95,92496,2273,7813,6913,5517,01
BRISTOL-MYERS 2,00/22USD95,03495,3133,4133,3313,6354,50
ALTRIA 2,85/22USD97,16197,4773,6573,5653,6035,78
CELGENE 3,25/22USD98,03598,3423,8073,7193,5956,05
MERCK 2,40/22USD96,33996,5743,4113,3443,7312,47
JPMORGAN 3,25/22USD98,48898,7523,6673,5943,7012,62
GENERAL ELECTRIC 2,70/22USD95,11895,4884,0453,9403,7770,98
WALT DISNEY 2,35/22USD95,50595,9253,5353,4213,8999,20
CHEVRON 2,36/22USD95,77396,0683,4643,3853,9108,96
COCA-COLA 2,50/23USD96,12296,4773,4493,3604,2211,46
JOHNSON & JOHNSON 3,38/23USD100,270100,9683,3173,1684,68712,84
18.10.2018 17:15:21
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

ALTRIA 9,70/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: ALTRIA Objem: 3 100 000 000,00
Měna: USD ISIN: US02209SAD53
Kupon: 9,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 10.11.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,25 %10.10.201812.10.20182
SPP 80211.10.201812.10.20185
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185