Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,103101,1922,4432,3190,711111,60
NATIONAL AUSTRALIA BANK 4,38/18AUD102,090102,2342,4292,2981,06378,39
WESTPAC BANKING 4,50/18AUD102,809102,9052,5892,5261,48442,66
TELSTRA 4,50/18AUD102,949103,1252,7272,6231,652128,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,483104,6583,0222,9572,62023,68
RIO TINTO 3,50/20USD103,859104,2632,3982,2853,45411,18
XSTRATA 2,70/17USD100,563100,7591,8371,5400,6549,15
BARRICK GOLD 6,95/19USD109,616109,9202,2242,0841,94228,19
XSTRATA 4,25/22USD103,933104,5713,4783,3565,03714,40
THYSSENKRUPP 4,38/17EUR100,022100,1762,264-11,2240,01143,27
THYSSENKRUPP 4,00/18EUR105,776106,0280,152-0,0071,46719,84
BASF 1,50/18EUR102,788102,938-0,237-0,3281,5856,00
FRESENIUS SE 4,25/19EUR108,772109,0770,1460,0112,04615,23
DEUTSCHE BANK 1,38/20EUR105,005105,176-0,040-0,0873,4566,40
BASF 1,88/21EUR107,640107,908-0,059-0,1233,8411,03
DEUTSCHE BANK 2,38/23EUR105,955106,3671,3161,2455,554286,30
TELEFONICA 5,38/18GBP104,034104,1411,0370,9270,9403,24
NOKIA 5,38/19USD105,587106,2482,7572,4602,09415,23
PEUGEOT 5,63/17EUR101,962102,3620,377-0,6310,37535,14
SOCIETE GENERALE 5,40/18GBP104,023104,2241,0360,8270,9323,70
PEUGEOT 7,38/18EUR107,264107,7300,284-0,1380,96371,73
LAFARGE 5,00/18EUR105,588105,8770,058-0,1831,08643,42
PEUGEOT 6,50/19EUR111,371111,9750,4690,1761,8416,59
CARREFOUR 1,75/19EUR104,145104,339-0,099-0,1832,18913,33
ALSTOM 4,50/20EUR113,361113,7480,1230,0072,8312114,38
LAFARGE 4,75/20EUR113,823114,3200,2320,0842,83443,99
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,679106,952-0,045-0,1153,6204,94
ORANGE 3,88/21EUR114,449114,7660,1450,0703,686217,64
RENAULT 3,13/21EUR110,279110,6410,5360,4513,75130,48
SANOFI 4,00/21USD106,182106,6692,4032,2823,76516,44
PEUGEOT 5,75/21USD108,231108,8113,5743,4283,65622,84
CREDIT AGRICOLE 3,90/21EUR113,482113,9940,5990,4843,8171661,51
CARREFOUR 3,88/21EUR115,234115,5730,1980,1233,83832,38
VEOLIA ENVIRONNEMENT 5,13/22EUR124,062124,5220,4690,3914,64838,75
ENGIE 3,50/22EUR117,450117,9310,3710,2935,20812,37
BNP PARIBAS 2,88/22EUR112,466112,8470,6270,5635,2889,69
BNP PARIBAS 2,88/23EUR113,187113,6740,8100,7406,06911,89
STANDARD CHARTERED 6,40/17USD102,428102,6382,2231,8710,57426,31
MARKS & SPENCER 6,25/17USD103,041103,2932,1941,8680,74614,93
BARCLAYS 6,05/17USD103,090103,3102,0211,7430,76313,44
RBS 4,70/18USD101,733102,4843,3732,8091,3167,05
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,754102,931-0,076-0,1512,2587,98
VODAFONE 5,45/19USD107,246107,5342,1822,0582,16311,66
RIO TINTO 2,00/20EUR106,435106,677-0,006-0,0783,09715,84
HSBC 5,10/21USD108,360108,7762,9232,8203,70520,12
BARCLAYS 10,18/21USD125,013126,0503,8153,5863,61920,36
VODAFONE 5,38/22EUR124,913125,5830,5710,4594,66038,73
RBS 6,13/22USD105,350105,9915,0484,9234,94012,25
ROSNEFT 3,15/17USD99,917100,2385,563-3,9230,03314,70
VEDANTA RESOURCES 9,50/18USD107,915108,3533,6123,3041,32810,29
INTESA SANPAOLO 5,15/20EUR110,315110,8331,9701,8213,1231573,22
TELECOM ITALIA 5,25/22EUR116,512117,0511,7461,6434,527100,68
TRANSOCEAN 4,25/17USD100,241101,0714,0512,7250,62315,58
TRANSOCEAN 8,13/21USD103,000104,2507,5957,2874,00816,25
SEVERSTAL 6,70/17USD103,029103,3752,1131,6070,65422,15
UNICREDIT 6,00/17USD102,014102,3702,9572,4320,66119,50
GAZPROM 8,15/18USD106,480106,8512,3021,9841,07530,09
GAZPROM 9,25/19USD113,254113,6292,8842,7191,96931,09
VTB BANK 6,55/20USD109,667110,1723,6843,5433,24423,84
ARCELORMITTAL 7,25/22USD114,065114,7544,1063,9654,3310,40
SCHLUMBERGER 2,40/22USD97,91198,5592,8182,6875,1091,73
LUKOIL 6,36/17USD101,246101,4421,9501,2800,28613,59
DEUTSCHE POST 1,88/17EUR100,682100,733-0,146-0,2940,33712,43
ENEL 6,25/17USD102,469102,5371,7181,5970,53528,13
PETROBRAS 5,88/18USD103,200103,8772,6461,9830,97028,72
DEUTSCHE TELEKOM 6,75/18USD107,045107,2141,9011,7901,4341,31
PETROBRAS 7,88/19USD109,143109,8693,2282,8811,87935,44
ENEL 5,13/19USD106,893107,2032,3852,2672,43819,93
E.ON 6,00/19GBP113,037113,3531,0390,9292,525961,64
LUKOIL 7,25/19USD110,988111,4452,9782,8122,46321,95
E.ON 5,75/20EUR118,713119,060-0,091-0,1882,91846,16
KPN 3,75/20EUR112,980113,2910,1080,0273,37716,03
LUKOIL 6,66/22USD112,065112,6124,0933,9854,53614,24
DEUTSCHE POST 2,95/22EUR114,626115,0240,1930,1244,95919,56
STATOIL 2,90/20USD102,267102,6222,2572,1583,5068,78
STATOIL 3,15/22USD102,316102,7992,6432,5394,5762,98
EVRAZ 9,50/18USD107,350107,8223,0332,6411,10331,67
CISCO SYSTEMS 1,10/17USD100,004100,0110,8550,4380,0175,32
3M 1,00/17USD99,970100,0491,0890,8500,3311,69
FRESENIUS MEDICAL CARE 6,88/17USD101,667102,3052,4650,8360,3838,02
SPRINT 8,38/17USD102,475103,3432,9891,1690,4672,79
MORGAN STANLEY 5,95/17USD103,586103,7581,6121,4100,8229,75
STAPLES 2,75/18USD100,575100,7232,0821,9110,7893,44
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD102,920103,8623,7632,7520,9115,06
MICROSOFT 1,00/18USD99,73599,8671,2271,1141,1703,22
CITIGROUP 6,13/18USD105,054105,2391,9001,7511,17417,35
SLM 8,45/18USD106,664107,6313,1712,4461,24316,90
ALCOA 6,75/18USD105,931106,5692,3641,9131,3377,88
BEST BUY 5,00/18USD104,066104,3912,0931,8681,3923,61
FORD 6,50/18USD106,324106,7541,9841,6911,38323,47
CELGENE 2,30/18USD100,627100,8381,8641,7191,4500,77
BANK OF AMERICA 4,50/18AUD102,439102,5892,8252,7241,4651,20
GENERAL MOTORS 3,50/18USD102,245102,3272,0632,0111,54714,10
ALTRIA 9,70/18USD113,144113,3411,8221,7141,57928,83
BANK OF AMERICA 6,88/18USD108,080108,3942,0581,8811,62419,48
AT&T 2,38/18USD100,749100,9141,9371,8411,7155,94
CHESAPEAKE ENERGY 7,25/18USD105,375106,1254,1163,6971,70114,50
TIME WARNER 8,75/19USD111,817112,6512,5422,1371,8493,16
GOLDMAN SACHS 7,50/19USD110,305110,5812,1221,9871,8672,50
AVON 6,50/19USD103,794105,1664,5053,8071,86331,78
BOEING 6,00/19USD108,564108,8011,7291,6171,91727,00
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,887111,1422,2252,1132,05221,09
AMERICAN EXPRESS 8,13/19USD113,184113,4162,0461,9472,05721,89
DELL 5,88/19USD106,442107,4052,9552,5382,16711,75
LORILLARD 8,13/19USD112,319112,9642,6202,3532,14814,44
NEWMONT MINING 5,13/19USD107,221107,5222,2442,1292,42220,78
IBM 8,38/19USD117,053117,3331,8201,7222,42026,99
CONOCOPHILLIPS 6,00/20USD110,493110,9152,2222,0792,6867,00
EI DU PONT 4,63/20USD106,802107,0882,1772,0792,7265,40
TIME WARNER 5,00/20USD106,287106,8312,7502,5632,7573,61
SLM 8,00/20USD108,223109,0035,0784,8152,71933,78
US STEEL 7,38/20USD107,745108,7734,6564,3142,76029,91
AK STEEL 7,63/20USD101,837102,6086,9726,7050,21721,60
ABBOTT LABORATORIES 4,13/20USD104,914105,6102,5392,3223,05110,31
GOLDMAN SACHS 6,00/20USD110,753111,2962,5792,4173,02712,00
WAL-MART 3,63/20USD105,513105,8681,9241,8183,1894,93
JPMORGAN 4,40/20USD106,512106,9592,3952,2633,1934,28
CITIGROUP 5,38/20USD109,268109,8302,5512,3893,2012,69
CHESAPEAKE ENERGY 6,63/20USD98,935100,9576,9756,3123,1472,21
SPRINT 7,00/20USD107,425108,2444,6554,4093,1462,33
AMGEN 3,45/20USD103,892104,4902,3152,1453,37113,99
CLIFFS NATURAL 4,80/20USD98,81299,8125,1654,8563,28019,47
JPMORGAN 4,25/20USD106,252106,7172,4412,3113,36515,58
COCA-COLA 3,15/20USD104,103104,5361,9991,8803,5128,93
HP 3,75/20USD103,482103,9922,7682,6273,5198,96
AIG 6,40/20USD113,629114,3902,6082,4133,42412,80
METLIFE 4,75/21USD108,315108,7142,5232,4213,6522,51
CISCO SYSTEMS 2,90/21USD102,395102,8772,2732,1493,77513,94
WELLS FARGO 4,60/21USD107,491108,0462,6562,5193,72918,66
BANK OF AMERICA 5,00/21USD108,459109,1022,8532,6983,81872,22
GOLDMAN SACHS 5,25/21USD109,569110,1402,9242,7934,0074,38
HP 4,38/21USD105,520106,0173,0662,9524,11119,69
INTEL 3,30/21USD104,307104,9562,3062,1614,25513,38
MCDONALDS`S 2,63/22USD99,786100,3432,6722,5504,6023,06
AT&T 3,00/22USD99,13399,5573,1903,0974,6461,00
US STEEL 7,50/22USD103,314104,4936,7146,4420,99833,75
DIAGEO 2,88/22USD101,367101,6732,5922,5304,8368,47
DEERE 2,60/22USD99,991100,5452,6012,4894,7225,71
3M 2,00/22USD98,38098,9142,3252,2175,0643,39
CATERPILLAR 2,60/22USD99,599100,0472,6812,5904,9914,41
EBAY 2,60/22USD97,24797,8243,1603,0415,0383,03
BRISTOL-MYERS 2,00/22USD97,16297,5462,5632,4865,1591,44
ALTRIA 2,85/22USD99,682100,1092,9132,8285,0791,43
CELGENE 3,25/22USD101,045101,5333,0412,9445,0511,08
MERCK 2,40/22USD99,10299,6202,5752,4745,17210,80
JPMORGAN 3,25/22USD101,579102,1712,9402,8265,07813,90
GENERAL ELECTRIC 2,70/22USD100,733101,3002,5592,4515,19910,35
WALT DISNEY 2,35/22USD98,88499,4422,5592,4545,3905,61
CHEVRON 2,36/22USD98,06698,5922,7192,6195,3995,36
COCA-COLA 2,50/23USD99,19399,6982,6442,5545,63210,14
JOHNSON & JOHNSON 3,38/23USD104,494105,3042,6452,5186,0867,69
22.2.2017 13:09:37
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

AIG 6,40/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: AIG Objem: 1 500 000 000,00
Měna: USD ISIN: US026874BW66
Kupon: 6,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.12.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175