Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,431100,4502,0171,9170,18970,96
WESTPAC BANKING 4,50/18AUD101,393101,4362,1522,0840,61135,01
TELSTRA 4,50/18AUD101,720101,7862,3172,2340,79089,50
NATIONAL AUSTRALIA BANK 4,75/19AUD103,924104,0322,5312,4721,79115,62
XSTRATA 4,25/22USD103,856104,3363,3643,2574,32110,51
THYSSENKRUPP 4,00/18EUR102,343102,4530,021-0,1580,58916,44
BASF 1,50/18EUR101,204101,283-0,254-0,3670,6854,73
FRESENIUS SE 4,25/19EUR105,135105,2810,056-0,0591,19511,69
DEUTSCHE BANK 1,38/20EUR103,922104,054-0,119-0,1682,5805,24
BASF 1,88/21EUR105,716105,902-0,011-0,0702,92618,18
DEUTSCHE BANK 2,38/23EUR107,052107,3310,9150,8604,74784,59
TELEFONICA 5,38/18GBP100,110100,1170,8670,5980,02552,42
NOKIA 5,38/19USD103,157103,9102,8952,3211,27010,30
SOCIETE GENERALE 5,40/18GBP100,062100,1271,545-2,2060,01653,11
PEUGEOT 7,38/18EUR100,793100,9880,294-1,3210,11265,47
LAFARGE 5,00/18EUR101,107101,159-0,109-0,3380,21639,18
PEUGEOT 6,50/19EUR106,257106,5550,130-0,1540,9841,07
CARREFOUR 1,75/19EUR102,386102,524-0,052-0,1541,30611,84
ALSTOM 4,50/20EUR109,669109,927-0,007-0,1192,0261923,29
LAFARGE 4,75/20EUR109,876110,1940,1630,0262,03439,95
LVMH 1,75/20EUR104,735104,9480,059-0,0152,7533,45
ORANGE 3,88/21EUR111,197111,3860,1010,0422,86853,08
RENAULT 3,13/21EUR108,684108,8940,3140,2502,94227,83
SANOFI 4,00/21USD104,287104,6672,5862,4642,98712,78
PEUGEOT 5,75/21USD107,497108,0163,2583,0942,92817,57
CREDIT AGRICOLE 3,90/21EUR111,723112,0700,2540,1543,0301495,89
CARREFOUR 3,88/21EUR111,808112,0680,2230,1493,04729,09
VEOLIA ENVIRONNEMENT 5,13/22EUR120,367120,7310,3730,2973,91734,40
ENGIE 3,50/22EUR115,037115,4370,2950,2174,4329,40
BNP PARIBAS 2,88/22EUR111,542111,7640,4150,3714,4947,25
BNP PARIBAS 2,88/23EUR112,705113,0010,5900,5415,2979,45
RBS 4,70/18USD100,666101,0953,1622,1910,4422,74
AVON 6,50/19USD100,670102,5915,8564,0691,05725,82
BRITISH TELECOM 1,13/19EUR101,640101,741-0,066-0,1391,3647,03
VODAFONE 5,45/19USD104,011104,1422,4692,3741,3396,66
RIO TINTO 2,00/20EUR104,488104,6450,041-0,0252,23714,14
HSBC 5,10/21USD106,589106,8682,9252,8362,95715,44
BARCLAYS 10,18/21USD120,822121,3643,5873,4352,96411,88
VODAFONE 5,38/22EUR121,258121,6520,4450,3653,93634,16
RBS 6,13/22USD108,616109,1034,1594,0544,3056,64
INTESA SANPAOLO 5,15/20EUR111,143111,5000,5980,4632,3391354,52
TELECOM ITALIA 5,25/22EUR117,956118,2930,7300,6543,6232502,74
GAZPROM 8,15/18USD101,108101,3482,8671,7780,21423,31
GAZPROM 9,25/19USD107,481107,8563,0822,7911,18523,38
VTB BANK 6,55/20USD107,568108,1303,6023,3932,50218,38
ARCELORMITTAL 6,75/22USD111,136111,8873,7823,5953,57827,94
SCHLUMBERGER 2,40/22USD97,84298,3062,9132,8024,25711,53
DEUTSCHE TELEKOM 6,75/18USD102,592102,7022,1641,9740,55628,88
PETROBRAS 7,88/19USD105,245105,6883,1562,7741,08828,22
E.ON 6,00/19GBP108,446108,6791,1341,0091,710706,85
LUKOIL 7,25/19USD107,084107,4883,1252,9011,68215,91
E.ON 5,75/20EUR113,363113,621-0,096-0,1982,13541,27
KPN 3,75/20EUR109,619109,8300,1220,0482,55612,84
LUKOIL 6,66/22USD112,083112,6633,6393,5043,8688,69
DEUTSCHE POST 2,95/22EUR111,660111,9710,2920,2264,16317,05
STATOIL 2,90/20USD101,055101,2772,5052,4232,6846,12
STATOIL 3,15/22USD101,440101,8212,7672,6673,7890,09
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,78399,8301,8051,6300,2692,31
CITIGROUP 6,13/18USD101,192101,2672,2071,9680,30811,74
SLM 8,45/18USD102,249102,8042,6251,2450,3929,15
BEST BUY 5,00/18USD101,397101,5532,2781,9790,50724,03
FORD 6,50/18USD102,228102,2812,1622,0610,504156,18
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,305101,3432,2262,1610,571188,30
GENERAL MOTORS 3,50/18USD100,992101,0712,0391,9250,68010,89
ALTRIA 9,70/18USD105,788105,9172,2972,1410,77219,94
BANK OF AMERICA 6,88/18USD103,667103,9242,2651,9540,79213,18
AT&T 2,38/18USD100,120100,2442,2292,0790,8363,76
CHESAPEAKE ENERGY 7,25/18USD102,385103,0604,4843,7230,8747,85
TIME WARNER 8,75/19USD106,150106,3552,7942,6050,99638,89
GOLDMAN SACHS 7,50/19USD105,163105,4502,5232,2581,00766,25
BOEING 6,00/19USD104,184104,2692,2642,1901,10021,50
MORGAN STANLEY 7,30/19USD106,058106,2502,5392,3951,25214,40
AMERICAN EXPRESS 8,13/19USD107,201107,4042,5472,3981,26714,44
DELL 5,88/19USD103,364104,5623,3772,5161,3506,36
LORILLARD 8,13/19USD106,817106,9083,1543,0911,3587,00
NEWMONT MINING 5,13/19USD103,811104,1292,7932,6041,61416,09
IBM 8,38/19USD110,439110,5932,3162,2331,65919,31
EI DU PONT 4,63/20USD104,134104,3792,4672,3431,9101,16
TIME WARNER 5,00/20USD103,997104,1452,9462,8721,90424,03
SLM 8,00/20USD107,982108,7184,1123,7731,99426,44
US STEEL 7,38/20USD107,624108,6333,7083,2492,02323,15
ABBOTT LABORATORIES 4,13/20USD103,294103,6452,6632,5112,2456,53
GOLDMAN SACHS 6,00/20USD107,350107,6672,8002,6682,2566,50
WAL-MART 3,63/20USD103,030103,3892,3482,1992,3701,61
JPMORGAN 4,40/20USD104,388104,6482,5722,4672,3920,24
CITIGROUP 5,38/20USD106,457106,7692,7282,6052,36024,64
CHESAPEAKE ENERGY 6,63/20USD104,724105,9644,6444,1432,33629,26
SPRINT 7,00/20USD105,733106,6134,5974,2432,32630,92
AMGEN 3,45/20USD102,239102,5492,5812,4632,56410,83
CLIFFS NATURAL 4,80/20USD97,04098,3816,0065,4532,51315,07
JPMORGAN 4,25/20USD104,290104,6352,6082,4792,57711,69
COCA-COLA 3,15/20USD102,018102,3102,4022,2952,6966,04
HP 3,75/20USD102,437102,9622,8532,6642,7205,52
AIG 6,40/20USD109,992110,4112,7792,6362,6816,93
METLIFE 4,75/21USD106,053106,4682,6632,5252,81421,90
CISCO SYSTEMS 2,90/21USD101,028101,4732,5542,4052,96611,28
WELLS FARGO 4,60/21USD105,470105,7532,7922,7022,96714,44
BANK OF AMERICA 5,00/21USD107,038107,4672,7552,6243,06749,31
GOLDMAN SACHS 5,25/21USD107,484107,7782,9872,9023,18425,81
HP 4,38/21USD104,734105,0972,9922,8893,36315,68
INTEL 3,30/21USD102,514102,8532,5802,4853,47010,36
TRANSOCEAN 8,38/21USD109,925111,0715,5045,1943,4029,07
MCDONALDS`S 2,63/22USD99,35599,6892,7972,7083,7980,66
AT&T 3,00/22USD99,648100,0133,0932,9963,80113,25
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,300100,6702,8002,7084,0515,83
DEERE 2,60/22USD99,24699,5922,7842,6994,1473,32
3M 2,00/22USD97,19597,4932,6772,6044,2451,56
CATERPILLAR 2,60/22USD99,08899,4942,8212,7224,1972,02
EBAY 2,60/22USD97,93198,2933,0993,0104,2480,65
BRISTOL-MYERS 2,00/22USD96,74696,9922,7712,7124,2989,61
ALTRIA 2,85/22USD99,60399,9442,9442,8634,23713,06
CELGENE 3,25/22USD100,445100,9983,1443,0144,21514,35
MERCK 2,40/22USD98,53598,8812,7382,6574,3818,60
JPMORGAN 3,25/22USD101,045101,3853,0082,9304,32210,92
GENERAL ELECTRIC 2,70/22USD98,31698,6983,0862,9984,4167,88
WALT DISNEY 2,35/22USD98,04998,4852,7822,6854,5973,46
CHEVRON 2,36/22USD98,00798,4022,7962,7084,6073,21
COCA-COLA 2,50/23USD98,67499,1142,7762,6844,8567,85
JOHNSON & JOHNSON 3,38/23USD103,421104,1042,7392,6155,3574,59
22.1.2018 12:04:19
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 40 %***3.1.20185.1.20182
SD 2,40 %3.1.20185.1.20182
SPP 7764.1.20185.1.20185
SPP 77711.1.201812.1.20185
SPP 77818.1.201819.1.20185
SPP 77925.1.201826.1.20185