Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,015101,0782,3762,2770,626145,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,966102,1102,3982,2570,97885,82
WESTPAC BANKING 4,50/18AUD102,776102,9022,5052,4171,39950,30
TELSTRA 4,50/18AUD102,963103,1252,6292,5291,566166,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,739104,9602,8722,7882,53631,75
RIO TINTO 3,50/20USD103,823104,1302,3832,2963,36814,19
XSTRATA 2,70/17USD100,343100,5222,0951,7820,56811,47
BARRICK GOLD 6,95/19USD109,551109,9832,0701,8621,85634,17
XSTRATA 4,25/22USD103,237104,0523,6033,4444,94918,06
THYSSENKRUPP 4,00/18EUR104,898105,1870,5250,3291,38223,23
BASF 1,50/18EUR102,459102,606-0,120-0,2151,5017,27
FRESENIUS SE 4,25/19EUR108,252108,6170,2140,0441,95419,13
DEUTSCHE BANK 1,38/20EUR104,587104,7520,044-0,0033,3717,57
BASF 1,88/21EUR106,633106,8930,1500,0863,7552,62
DEUTSCHE BANK 2,38/23EUR105,489105,8931,3821,3125,468488,01
TELEFONICA 5,38/18GBP103,673103,7611,0320,9330,8557,80
NOKIA 5,38/19USD105,212106,1312,8352,4042,00819,86
PEUGEOT 5,63/17EUR101,515101,8020,387-0,5480,29039,91
SOCIETE GENERALE 5,40/18GBP103,619103,7961,0770,8760,8478,28
PEUGEOT 7,38/18EUR106,714107,0980,234-0,1450,9424,24
LAFARGE 5,00/18EUR105,110105,3660,112-0,1211,00147,67
PEUGEOT 6,50/19EUR111,015111,5440,3920,1241,75612,11
CARREFOUR 1,75/19EUR103,586103,7880,083-0,0092,10414,82
ALSTOM 4,50/20EUR112,373112,7550,3150,1962,85655,48
LAFARGE 4,75/20EUR112,936113,3970,3890,2462,8640,52
LVMH 1,75/20EUR105,745106,0290,1630,0873,5346,42
ORANGE 3,88/21EUR113,120113,4060,3920,3223,600382,19
RENAULT 3,13/21EUR108,820109,1570,8390,7573,7701,88
SANOFI 4,00/21USD105,777106,2292,4752,3603,67919,89
PEUGEOT 5,75/21USD108,267108,7563,5243,3993,57027,79
CREDIT AGRICOLE 3,90/21EUR112,674113,1770,7230,6073,7311827,12
CARREFOUR 3,88/21EUR114,006114,3300,4060,3323,75235,67
VEOLIA ENVIRONNEMENT 5,13/22EUR122,451122,8830,6810,6064,55943,11
ENGIE 3,50/22EUR116,091116,7700,5540,4415,12115,34
BNP PARIBAS 2,88/22EUR111,359111,6520,7850,7355,20112,13
BNP PARIBAS 2,88/23EUR112,026112,4360,9580,8975,98114,34
STANDARD CHARTERED 6,40/17USD102,091102,3442,1491,6470,4970,18
MARKS & SPENCER 6,25/17USD102,669102,7162,2382,1690,66020,31
BARCLAYS 6,05/17USD102,709102,8652,0481,8240,67218,99
RBS 4,70/18USD101,844102,5303,1962,6481,23011,10
BRITISH TELECOM 1,13/19EUR102,283102,4520,0880,0132,1738,94
VODAFONE 5,45/19USD106,973107,3022,1852,0382,07716,35
RIO TINTO 2,00/20EUR105,558105,7950,2130,1393,01217,53
HSBC 5,10/21USD108,228108,6982,9162,7973,61924,51
BARCLAYS 10,18/21USD124,962125,6813,7153,5533,52829,69
VODAFONE 5,38/22EUR123,559124,2820,7350,6114,57243,29
RBS 6,13/22USD105,559106,3444,9934,8394,85617,52
VEDANTA RESOURCES 9,50/18USD107,132107,7013,8383,4111,24118,47
INTESA SANPAOLO 5,15/20EUR110,242110,7431,9181,7713,0381791,92
TELECOM ITALIA 5,25/22EUR116,992117,5231,5991,4964,444323,63
TRANSOCEAN 4,25/17USD99,809100,9594,8322,6990,53719,24
TRANSOCEAN 8,13/21USD102,044103,7037,8307,4123,91923,25
SEVERSTAL 6,70/17USD102,561102,9182,2101,6030,56228,29
UNICREDIT 6,00/17USD101,930102,2672,6702,1020,57524,67
GAZPROM 8,15/18USD105,928106,2252,3352,0580,98437,56
GAZPROM 9,25/19USD112,251112,6763,0982,9011,87739,57
VTB BANK 6,55/20USD109,602110,1033,6383,4953,15329,84
ARCELORMITTAL 7,00/22USD110,436111,3624,5994,4004,2546,42
SCHLUMBERGER 2,40/22USD97,83498,4222,8402,7195,0233,80
LUKOIL 6,36/17USD100,787101,0412,2470,9730,19419,42
DEUTSCHE POST 1,88/17EUR100,513100,553-0,157-0,3130,25214,02
ENEL 6,25/17USD102,064102,1221,7601,6370,4642,26
PETROBRAS 5,88/18USD102,502103,1173,1072,4440,9114,41
DEUTSCHE TELEKOM 6,75/18USD106,624106,7911,9121,7951,3487,13
PETROBRAS 7,88/19USD108,469109,1883,3803,0201,8582,84
ENEL 5,13/19USD106,641106,8712,3982,3082,35224,34
E.ON 6,00/19GBP112,540112,8371,0700,9642,4401216,44
LUKOIL 7,25/19USD110,647111,1182,9712,7942,37228,60
E.ON 5,75/20EUR117,835118,2050,017-0,0892,83251,04
KPN 3,75/20EUR111,908112,1860,3110,2373,29119,21
LUKOIL 6,66/22USD111,814112,3684,1063,9944,44420,34
DEUTSCHE POST 2,95/22EUR113,141113,4890,4150,3534,87122,06
STATOIL 2,90/20USD101,936102,3122,3372,2303,41911,28
STATOIL 3,15/22USD101,987102,4472,7072,6064,4895,69
EVRAZ 9,50/18USD107,379107,9152,4972,0171,01240,38
3M 1,00/17USD99,94399,9971,2311,0100,2442,56
FRESENIUS MEDICAL CARE 6,88/17USD101,377101,8502,1820,6300,29713,94
SPRINT 8,38/17USD102,116102,7412,7301,1300,38110,00
MORGAN STANLEY 5,95/17USD103,173103,3661,6711,4190,73614,88
STAPLES 2,75/18USD100,454100,6852,1641,8690,7035,81
US STEEL 7,00/18USD102,532103,4273,9042,8440,82511,08
MICROSOFT 1,00/18USD99,65499,8231,3201,1631,0844,08
CITIGROUP 6,13/18USD104,684104,8411,9151,7781,08822,63
SLM 8,45/18USD105,466106,2353,7923,1671,15624,18
ALCOA 6,75/18USD104,843105,6422,9142,3071,25013,69
BEST BUY 5,00/18USD103,756104,0452,1431,9291,3067,92
FORD 6,50/18USD105,933106,1361,9941,8461,29751,46
CELGENE 2,30/18USD100,492100,7201,9361,7691,3642,75
BANK OF AMERICA 4,50/18AUD102,524102,6832,6652,5511,37939,80
GENERAL MOTORS 3,50/18USD102,183102,2642,0261,9721,46117,11
ALTRIA 9,70/18USD112,305112,4831,9301,8261,49237,18
BANK OF AMERICA 6,88/18USD107,649107,9412,0781,9041,53825,40
AT&T 2,38/18USD100,647100,8301,9771,8651,6297,98
CHESAPEAKE ENERGY 7,25/18USD106,125107,1253,5312,9521,61620,74
TIME WARNER 8,75/19USD111,472111,9842,4582,1981,76310,69
GOLDMAN SACHS 7,50/19USD109,761110,0832,1732,0081,78117,92
AVON 6,50/19USD102,884103,9904,9094,3151,8344,88
BOEING 6,00/19USD108,113108,3651,7781,6531,8822,17
MORGAN STANLEY 7,30/19USD110,458110,6752,2322,1331,96627,38
AMERICAN EXPRESS 8,13/19USD112,568112,8482,0991,9741,97128,89
DELL 5,88/19USD105,532106,5193,2622,8152,08016,81
LORILLARD 8,13/19USD112,002112,5422,5652,3332,06221,44
NEWMONT MINING 5,13/19USD106,755107,2412,3362,1442,33525,20
IBM 8,38/19USD116,312116,5811,8941,7972,33334,20
CONOCOPHILLIPS 6,00/20USD110,147110,5222,2362,1052,60012,17
EI DU PONT 4,63/20USD106,342106,7182,2712,1372,6399,38
TIME WARNER 5,00/20USD106,134106,5982,7402,5762,6717,92
SLM 8,00/20USD107,022108,0555,4255,0642,7290,67
US STEEL 7,38/20USD106,570107,8834,9954,5422,67236,26
AK STEEL 7,63/20USD100,920102,4137,2866,7530,13128,17
ABBOTT LABORATORIES 4,13/20USD104,952105,3662,4872,3542,96513,86
GOLDMAN SACHS 6,00/20USD110,402110,8582,6042,4642,94117,17
WAL-MART 3,63/20USD105,328105,5981,9391,8563,1028,06
JPMORGAN 4,40/20USD106,302106,6632,4112,3013,1078,07
CITIGROUP 5,38/20USD108,949109,3222,5792,4693,1157,32
CHESAPEAKE ENERGY 6,63/20USD97,25099,1547,5586,9063,0587,91
SPRINT 7,00/20USD105,338106,9825,2534,7383,0578,36
AMGEN 3,45/20USD103,697104,1762,3462,2063,28516,96
CLIFFS NATURAL 4,80/20USD98,650100,4885,2264,6483,19423,60
JPMORGAN 4,25/20USD105,933106,3942,4922,3603,27919,24
COCA-COLA 3,15/20USD104,066104,5111,9831,8593,42611,64
HP 3,75/20USD103,530103,8712,7332,6373,43212,19
AIG 6,40/20USD112,959113,3942,7072,5923,33718,31
METLIFE 4,75/21USD108,075108,4472,5402,4433,5666,60
CISCO SYSTEMS 2,90/21USD102,282102,6632,2902,1893,7421,93
WELLS FARGO 4,60/21USD107,281107,6862,6722,5703,64222,62
BANK OF AMERICA 5,00/21USD108,303108,7672,8512,7373,73293,75
GOLDMAN SACHS 5,25/21USD109,392109,8522,9242,8163,9218,90
HP 4,38/21USD105,421105,9153,0662,9514,1091,58
INTEL 3,30/21USD103,571104,0122,4582,3574,16716,23
MCDONALDS`S 2,63/22USD99,849100,2342,6582,5724,5165,32
AT&T 3,00/22USD99,51099,9603,1093,0084,5603,58
US STEEL 7,50/22USD102,801103,6326,8246,6282,7102,71
DIAGEO 2,88/22USD101,120101,9352,6392,4704,75010,94
DEERE 2,60/22USD99,839100,2882,6332,5404,6357,94
3M 2,00/22USD98,18098,8102,3712,2414,9775,11
CATERPILLAR 2,60/22USD99,470100,0152,7092,5964,9046,64
EBAY 2,60/22USD98,15898,7502,9782,8554,9545,27
BRISTOL-MYERS 2,00/22USD96,57696,9502,6922,6155,0723,17
ALTRIA 2,85/22USD99,786100,2392,8932,8014,9933,88
CELGENE 3,25/22USD100,825101,4203,0822,9624,9643,88
MERCK 2,40/22USD98,73099,1702,6512,5645,1470,87
JPMORGAN 3,25/22USD101,425101,8202,9672,8895,0710,45
GENERAL ELECTRIC 2,70/22USD100,411100,7892,6202,5465,11212,68
WALT DISNEY 2,35/22USD98,71199,2972,5952,4835,3047,64
CHEVRON 2,36/22USD97,98298,4352,7402,6535,3127,39
COCA-COLA 2,50/23USD99,10899,6162,6622,5695,54612,29
JOHNSON & JOHNSON 3,38/23USD104,326105,1262,6642,5366,00010,59
23.3.2017 17:11:59
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175