Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,148100,1552,3392,2430,071193,20
NATIONAL AUSTRALIA BANK 4,75/19AUD102,468102,5542,4522,3741,06085,11
XSTRATA 4,25/22USD100,306100,6774,1664,0663,66420,42
FRESENIUS SE 4,25/19EUR102,091102,164-0,003-0,1480,4920,35
DEUTSCHE BANK 1,38/20EUR102,976103,086-0,197-0,2541,8741,54
BASF 1,88/21EUR104,587104,761-0,117-0,1902,24613,15
DEUTSCHE BANK 2,38/23EUR103,212103,5011,5841,5144,0111821,92
NOKIA 5,38/19USD100,970101,5203,6492,6890,56222,84
PEUGEOT 6,50/19EUR101,572101,7190,247-0,3000,25248,62
LVMH 1,75/20EUR103,651103,807-0,012-0,0862,02116,25
CARREFOUR 1,75/19EUR101,094101,176-0,097-0,2330,5927,14
ALSTOM 4,50/20EUR106,571106,725-0,140-0,2421,3721319,18
LAFARGE 4,75/20EUR106,738106,9180,028-0,0911,38427,20
ORANGE 3,88/21EUR108,592108,7730,039-0,0372,1371470,38
RENAULT 3,13/21EUR106,719106,9270,2860,2022,29219,43
SANOFI 4,00/21USD101,536101,8473,3403,2092,3522,11
PEUGEOT 5,75/21USD103,833104,1664,0963,9562,3282,24
CREDIT AGRICOLE 3,90/21EUR108,660108,9570,4120,3002,396972,33
CARREFOUR 3,88/21EUR109,215109,4660,2020,1082,41318,68
VEOLIA ENVIRONNEMENT 5,13/22EUR117,013117,3450,3560,2733,34020,64
ENGIE 3,50/22EUR112,854113,1840,2650,1883,8150,00
BNP PARIBAS 2,88/22EUR109,472109,6770,4880,4393,76228,28
BNP PARIBAS 2,88/23EUR110,642110,9110,6770,6254,6841,73
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,824100,900-0,153-0,2690,6444,01
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,149103,294-0,016-0,1061,5428,77
HSBC 5,10/21USD103,415103,6563,6383,5372,3451,84
BARCLAYS 10,18/21USD113,535114,0424,6844,4952,33635,63
VODAFONE 5,38/22EUR117,755118,0670,4370,3603,36519,73
RBS 6,13/22USD103,692104,0845,1265,0223,67120,93
INTESA SANPAOLO 5,15/20EUR105,266105,8072,0371,7331,695663,15
TELECOM ITALIA 5,25/22EUR110,801111,2531,8571,7253,0451797,95
GAZPROM 9,25/19USD102,438102,6964,3973,8980,49244,97
VTB BANK 6,55/20USD102,519103,0855,1994,9011,8940,91
ARCELORMITTAL 6,25/22USD106,954107,3444,0113,8903,0639,20
SCHLUMBERGER 2,40/22USD95,66996,0243,6343,5303,6195,13
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,689104,8271,3951,2650,9792901,37
LUKOIL 7,25/19USD103,496103,8803,8103,4430,99732,83
E.ON 5,75/20EUR109,040109,184-0,074-0,1601,49925,84
KPN 3,75/20EUR107,224107,400-0,001-0,0871,8912,77
LUKOIL 6,66/22USD106,358106,9434,7304,5603,23024,22
DEUTSCHE POST 2,95/22EUR109,833110,0790,2680,2063,5319,13
STATOIL 2,90/20USD99,46699,6653,1703,0691,98512,89
STATOIL 3,15/22USD99,22799,4933,4013,3143,1057,44
ALTRIA 9,70/18USD100,390100,4063,1712,9200,06142,57
BANK OF AMERICA 6,88/18USD100,284100,3332,9922,3580,07529,22
AT&T 2,38/18USD99,95599,9782,7662,5550,1089,30
CHESAPEAKE ENERGY 7,25/18USD100,404100,4274,5674,4250,15824,77
TIME WARNER 8,75/19USD101,752101,9053,2072,7430,32215,56
GOLDMAN SACHS 7,50/19USD101,515101,5692,7602,5970,32513,13
BOEING 6,00/19USD101,218101,3342,9652,6830,4085,50
MORGAN STANLEY 7,30/19USD102,420102,4952,9772,8460,55231,43
AMERICAN EXPRESS 8,13/19USD103,016103,1362,9152,7140,57033,40
DELL 5,88/19USD101,167101,9574,0512,8460,64420,07
LORILLARD 8,13/19USD102,768103,6793,9492,6260,66125,95
NEWMONT MINING 5,13/19USD101,839101,9443,1493,0380,9402,42
IBM 8,38/19USD105,416105,6003,0242,8500,97938,85
EI DU PONT 4,63/20USD101,806101,9623,1273,0001,20811,95
TIME WARNER 5,00/20USD101,527101,8223,7683,5341,25010,69
SLM 8,00/20USD104,477105,4544,7354,0491,3815,11
US STEEL 7,38/20USD103,882104,7824,5803,9531,4013,48
ABBOTT LABORATORIES 4,13/20USD101,467101,6083,1803,0911,53216,16
GOLDMAN SACHS 6,00/20USD104,126104,3063,4163,3071,57520,50
WAL-MART 3,63/20USD101,141101,3722,9392,8021,67010,07
JPMORGAN 4,40/20USD101,781101,9733,3473,2361,69810,51
CITIGROUP 5,38/20USD103,416103,7373,4083,2281,73310,30
CHESAPEAKE ENERGY 6,63/20USD103,572104,5894,5583,9891,73311,59
SPRINT 7,00/20USD103,750104,5664,8234,3651,72812,25
AMGEN 3,45/20USD100,188100,4363,3493,2171,9031,63
CLIFFS NATURAL 4,80/20USD103,115103,145--1,9210,53
JPMORGAN 4,25/20USD101,578101,7913,4233,3131,9310,35
COCA-COLA 3,15/20USD100,141100,4613,0792,9191,99913,39
HP 3,75/20USD100,602100,9323,4523,2902,03014,27
AIG 6,40/20USD105,932106,1213,5193,4312,01421,87
METLIFE 4,75/21USD102,914103,0933,4233,3432,1949,24
CISCO SYSTEMS 2,90/21USD99,25899,5853,2263,0812,3073,54
WELLS FARGO 4,60/21USD102,415102,6173,5623,4772,3442,17
BANK OF AMERICA 5,00/21USD103,665103,9253,4953,3912,397107,64
GOLDMAN SACHS 5,25/21USD104,104104,3323,6793,5942,59411,81
HP 4,38/21USD102,186102,5863,5763,4322,7554,01
INTEL 3,30/21USD100,046100,2723,2833,2022,8341,56
TRANSOCEAN 8,38/21USD107,499108,5165,7415,4022,78228,61
MCDONALDS`S 2,63/22USD97,15897,4103,5603,4763,1066,78
AT&T 3,00/22USD97,56697,8553,7853,6903,1715,25
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,67598,0583,5753,4583,36812,54
DEERE 2,60/22USD97,14997,4133,4403,3613,4609,39
3M 2,00/22USD95,54395,9073,2923,1843,5496,22
CATERPILLAR 2,60/22USD96,95497,3423,4863,3723,5108,09
EBAY 2,60/22USD95,98696,3003,7593,6663,5626,72
BRISTOL-MYERS 2,00/22USD95,08295,2613,3953,3423,6464,28
ALTRIA 2,85/22USD97,17597,5403,6503,5453,6145,46
CELGENE 3,25/22USD98,10098,4603,7873,6843,6065,69
MERCK 2,40/22USD96,39196,6773,3933,3133,7432,20
JPMORGAN 3,25/22USD98,55098,8223,6493,5733,7122,26
GENERAL ELECTRIC 2,70/22USD95,38595,7273,9663,8703,7880,68
WALT DISNEY 2,35/22USD95,54695,9813,5203,4033,9108,94
CHEVRON 2,36/22USD95,85596,1033,4403,3733,9218,70
COCA-COLA 2,50/23USD96,23396,5773,4193,3334,2321,18
JOHNSON & JOHNSON 3,38/23USD100,702101,1613,2253,1284,69912,47
16.10.2018 17:10:41
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,25 %10.10.201812.10.20182
SPP 80211.10.201812.10.20185
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185