Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,239100,2642,1852,0000,137145,70
NATIONAL AUSTRALIA BANK 4,38/18AUD101,056101,1252,2642,1330,51842,19
WESTPAC BANKING 4,50/18AUD102,064102,1562,2512,1530,9405,42
TELSTRA 4,50/18AUD102,290102,4042,4322,3311,098166,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,194104,3462,7242,6532,03479,38
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,033100,0692,2641,8220,08111,32
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,764105,3283,2253,1084,56017,83
THYSSENKRUPP 4,00/18EUR103,505103,6900,174-0,0200,9183,29
BASF 1,50/18EUR101,682101,788-0,157-0,2590,99914,79
FRESENIUS SE 4,25/19EUR106,547106,7680,032-0,1041,49419,01
DEUTSCHE BANK 1,38/20EUR104,383104,531-0,109-0,1572,9080,72
BASF 1,88/21EUR106,334106,512-0,010-0,0613,25412,02
DEUTSCHE BANK 2,38/23EUR108,157108,4310,7950,7444,9731678,77
TELEFONICA 5,38/18GBP101,537101,5810,9770,8580,35334,75
NOKIA 5,38/19USD104,944105,6252,2771,8671,56219,56
SOCIETE GENERALE 5,40/18GBP101,482101,5721,0540,8050,34535,36
PEUGEOT 7,38/18EUR103,161103,4020,195-0,3140,44141,22
LAFARGE 5,00/18EUR102,733102,890-0,012-0,2860,54522,74
PEUGEOT 6,50/19EUR108,205108,6080,230-0,0551,25544,70
CARREFOUR 1,75/19EUR102,935103,093-0,026-0,1191,6356,09
ALSTOM 4,50/20EUR110,891111,1730,091-0,0152,3551183,56
LAFARGE 4,75/20EUR111,323111,7410,1830,0282,36324,34
LVMH 1,75/20EUR105,196105,4470,0880,0103,03315,20
ORANGE 3,88/21EUR112,273112,5010,1460,0823,1001353,60
RENAULT 3,13/21EUR109,540109,7960,3300,2593,27117,55
SANOFI 4,00/21USD106,026106,5212,2062,0643,25519,67
PEUGEOT 5,75/21USD108,804109,3273,0922,9433,17327,47
CREDIT AGRICOLE 3,90/21EUR112,609113,0070,3320,2293,358854,79
CARREFOUR 3,88/21EUR112,930113,2070,2410,1693,37616,35
VEOLIA ENVIRONNEMENT 5,13/22EUR121,852122,2580,3820,3044,24617,55
ENGIE 3,50/22EUR115,954116,4190,3170,2324,62332,89
BNP PARIBAS 2,88/22EUR112,469112,7360,3900,3404,70426,54
BNP PARIBAS 2,88/23EUR113,383113,6930,5980,5495,6250,00
STANDARD CHARTERED 6,40/17USD100,008100,0153,4110,9690,00331,82
MARKS & SPENCER 6,25/17USD100,706100,7062,2782,2780,18119,97
BARCLAYS 6,05/17USD100,762100,8021,9641,7570,18918,82
RBS 4,70/18USD101,557101,9492,6372,1290,75810,84
AVON 6,50/19USD102,283102,9804,8264,3261,3854,51
BRITISH TELECOM 1,13/19EUR101,959102,094-0,024-0,1021,6933,33
VODAFONE 5,45/19USD105,638105,8442,0671,9481,63016,05
RIO TINTO 2,00/20EUR105,195105,3870,018-0,0532,5657,56
HSBC 5,10/21USD108,805109,0962,4762,3943,21224,23
BARCLAYS 10,18/21USD123,968124,3993,2673,1583,17229,41
VODAFONE 5,38/22EUR122,476122,9160,5150,4314,26416,49
RBS 6,13/22USD110,074110,6433,9683,8534,51617,18
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,888112,2930,8390,7042,667507,95
TELECOM ITALIA 5,25/22EUR118,813119,2370,8500,7623,9511639,73
SEVERSTAL 6,70/17USD100,346100,5322,3310,0930,08128,10
UNICREDIT 6,00/17USD100,369100,4942,0360,7480,09424,33
GAZPROM 8,15/18USD103,063103,3902,4171,8250,52337,34
GAZPROM 9,25/19USD109,483109,8393,0352,8171,45439,31
VTB BANK 6,55/20USD109,394109,9113,2853,1162,75029,66
ARCELORMITTAL 6,75/22USD112,967113,5883,5493,4073,9085,81
SCHLUMBERGER 2,40/22USD100,114100,1142,3752,3754,3643,67
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,386104,4831,8121,7070,8846,75
PETROBRAS 7,88/19USD107,277108,0772,7852,2551,4162,41
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,965110,1861,1531,0531,9382720,55
LUKOIL 7,25/19USD109,566109,9762,5582,3691,95028,40
E.ON 5,75/20EUR115,247115,588-0,081-0,1982,46422,37
KPN 3,75/20EUR110,657110,8810,1690,0992,8850,51
LUKOIL 6,66/22USD112,996113,4903,6213,5144,08120,15
DEUTSCHE POST 2,95/22EUR112,581112,9190,2800,2144,4927,35
STATOIL 2,90/20USD102,338102,6862,1202,0062,97311,12
STATOIL 3,15/22USD103,032103,3982,4072,3194,0615,51
EVRAZ 9,50/18USD103,949104,5092,5641,6230,55640,11
TRANSOCEAN 4,50/17USD99,787100,4448,385-3,8190,05320,13
MORGAN STANLEY 5,95/17USD101,085101,1541,6621,3980,25614,54
STAPLES 3,75/18USD99,999100,3693,7272,4700,2146,99
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,69799,8071,5111,3250,5954,03
CITIGROUP 6,13/18USD102,677102,7881,8671,6960,62222,29
SLM 8,45/18USD104,353104,7492,3061,7710,70023,71
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,520102,8591,9831,5870,8357,64
FORD 6,50/18USD103,697103,9232,0711,8090,83249,65
CELGENE 2,30/18USD100,496100,6881,7331,5150,8802,62
BANK OF AMERICA 4,50/18AUD101,928102,0092,3382,2490,89741,60
GENERAL MOTORS 3,50/18USD101,608101,6631,8951,8410,99116,92
ALTRIA 9,70/18USD108,629108,8181,8891,7291,05836,64
BANK OF AMERICA 6,88/18USD105,402105,5752,0381,8891,08925,02
AT&T 2,38/18USD100,541100,6631,9041,7991,1527,85
CHESAPEAKE ENERGY 7,25/18USD104,600104,6003,3623,3621,16920,34
TIME WARNER 8,75/19USD108,591108,7862,3962,2601,32410,21
GOLDMAN SACHS 7,50/19USD107,423107,6002,0391,9151,33517,08
BOEING 6,00/19USD106,063106,2761,8001,6591,4281,83
MORGAN STANLEY 7,30/19USD108,269108,3822,1122,0451,53326,97
AMERICAN EXPRESS 8,13/19USD110,072110,2611,8941,7841,54328,44
DELL 5,88/19USD104,996105,6992,8732,4671,63816,48
LORILLARD 8,13/19USD108,823109,6032,8902,4551,63420,99
NEWMONT MINING 5,13/19USD105,402105,8452,3622,1441,89724,91
IBM 8,38/19USD113,384113,5601,8391,7591,92033,73
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,848106,1302,0121,8912,1969,12
TIME WARNER 5,00/20USD105,471106,0022,5812,3552,2327,64
SLM 8,00/20USD110,224110,9823,6773,3772,3230,22
US STEEL 7,38/20USD108,401109,4183,8373,4322,27435,85
AK STEEL 7,63/20USD-----27,75
ABBOTT LABORATORIES 4,13/20USD105,083105,4542,1542,0152,52713,64
GOLDMAN SACHS 6,00/20USD109,612109,9052,3302,2252,52216,83
WAL-MART 3,63/20USD104,933105,2291,7991,6932,6577,85
JPMORGAN 4,40/20USD106,107106,4072,1572,0512,6717,82
CITIGROUP 5,38/20USD108,751109,4912,2101,9572,6907,02
CHESAPEAKE ENERGY 6,63/20USD101,590102,3386,0135,7312,6587,55
SPRINT 7,00/20USD108,941109,8073,7033,4022,6567,97
AMGEN 3,45/20USD103,741103,9482,1612,0912,84516,77
CLIFFS NATURAL 4,80/20USD96,25197,4856,1825,7202,77223,33
JPMORGAN 4,25/20USD105,914106,1952,2352,1422,85019,01
COCA-COLA 3,15/20USD103,657103,9781,9421,8382,98111,46
HP 3,75/20USD104,235104,5842,3592,2482,99811,98
AIG 6,40/20USD112,401112,7002,3752,2842,93317,96
METLIFE 4,75/21USD108,171108,5452,2172,1073,1446,33
CISCO SYSTEMS 2,90/21USD102,736103,0582,0711,9763,2951,77
WELLS FARGO 4,60/21USD107,465107,6782,3732,3123,22722,36
BANK OF AMERICA 5,00/21USD108,692109,1402,4812,3583,32392,36
GOLDMAN SACHS 5,25/21USD109,579109,8482,6092,5393,5158,60
HP 4,38/21USD106,205106,5852,7152,6173,6931,34
INTEL 3,30/21USD104,450104,7442,1372,0623,74116,04
TRANSOCEAN 8,38/21USD105,264106,3896,9116,6103,58323,50
MCDONALDS`S 2,63/22USD100,827101,2022,4212,3294,0785,18
AT&T 3,00/22USD100,841101,1432,7942,7214,1313,42
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD102,435102,8632,3162,2204,32310,78
DEERE 2,60/22USD101,165101,5492,3362,2504,2017,80
3M 2,00/22USD99,22399,6662,1732,0744,5325,00
CATERPILLAR 2,60/22USD100,995101,2882,3772,3124,2506,50
EBAY 2,60/22USD99,742100,1702,6572,5624,5245,13
BRISTOL-MYERS 2,00/22USD98,76299,1822,2712,1784,6293,06
ALTRIA 2,85/22USD101,584101,9902,5022,4144,5683,72
CELGENE 3,25/22USD102,979103,3402,5962,5194,5483,70
MERCK 2,40/22USD100,811101,3322,2272,1164,4880,73
JPMORGAN 3,25/22USD102,895103,2292,6272,5574,6530,27
GENERAL ELECTRIC 2,70/22USD101,692102,1002,3422,2564,68812,53
WALT DISNEY 2,35/22USD100,102100,4682,3292,2534,8737,51
CHEVRON 2,36/22USD99,927100,3792,3702,2774,6607,26
COCA-COLA 2,50/23USD100,368100,8722,4282,3315,12412,15
JOHNSON & JOHNSON 3,38/23USD106,764107,2892,2002,1135,60810,41
22.9.2017 14:06:01
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 4,40/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 2 500 000 000,00
Měna: USD ISIN: US46625HHS22
Kupon: 4,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 22.7.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175