Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,824100,8692,2182,1230,47710,90
NATIONAL AUSTRALIA BANK 4,38/18AUD101,855101,9762,1582,0180,85812,47
WESTPAC BANKING 4,50/18AUD102,835102,9552,2202,1271,23764,85
TELSTRA 4,50/18AUD102,977103,1192,4222,3251,43514,70
NATIONAL AUSTRALIA BANK 4,75/19AUD105,217105,3842,5662,4992,37447,11
RIO TINTO 3,50/20USD103,800104,4652,3412,1443,2942,33
XSTRATA 2,70/17USD100,235100,3492,1221,8460,4142,33
BARRICK GOLD 6,95/19USD108,745109,3572,0971,7771,74610,62
XSTRATA 4,25/22USD103,822104,4833,4693,3384,8893,66
GRAMEXO VAR/21CZK85,24186,2413,7483,4724,3000,00
THYSSENKRUPP 4,00/18EUR104,659104,8740,2820,1191,22029,70
BASF 1,50/18EUR102,207102,339-0,128-0,2231,3399,70
FRESENIUS SE 4,25/19EUR107,597107,8540,2170,0881,8304,72
DEUTSCHE BANK 1,38/20EUR104,674104,827-0,045-0,0903,2109,79
BASF 1,88/21EUR106,619106,8740,0820,0163,5945,65
DEUTSCHE BANK 2,38/23EUR107,473107,8271,0030,9415,311871,92
TELEFONICA 5,38/18GBP103,105103,1880,8550,7400,69316,49
NOKIA 5,38/19USD105,515106,1912,4882,1471,8951,64
PEUGEOT 5,63/17EUR100,626100,8010,724-0,5630,12949,01
SOCIETE GENERALE 5,40/18GBP102,951103,0691,0430,8770,68517,01
PEUGEOT 7,38/18EUR105,593105,9290,198-0,2030,78116,16
LAFARGE 5,00/18EUR104,396104,5790,031-0,1660,8855,75
PEUGEOT 6,50/19EUR110,399110,8370,189-0,0551,59422,62
CARREFOUR 1,75/19EUR103,292103,5130,095-0,0131,9750,14
ALSTOM 4,50/20EUR111,934112,2700,2390,1282,694419,18
LAFARGE 4,75/20EUR112,762113,1550,2170,0892,7028,20
LVMH 1,75/20EUR105,514105,8170,1560,0723,3739,25
ORANGE 3,88/21EUR112,935113,1950,2980,2313,439695,38
RENAULT 3,13/21EUR109,478109,7860,5810,5033,6096,93
SANOFI 4,00/21USD106,609107,0772,1962,0733,5886,33
PEUGEOT 5,75/21USD109,195109,7223,1953,0573,5068,31
CREDIT AGRICOLE 3,90/21EUR113,283113,8080,4570,3323,697192,33
CARREFOUR 3,88/21EUR114,035114,4120,2690,1803,7163,18
VEOLIA ENVIRONNEMENT 5,13/22EUR122,763123,1830,5010,4264,5840,14
ENGIE 3,50/22EUR116,310116,8790,4370,3404,96121,00
BNP PARIBAS 2,88/22EUR112,318112,5970,5590,5115,04216,78
BNP PARIBAS 2,88/23EUR113,206113,5760,7350,6805,82318,98
STANDARD CHARTERED 6,40/17USD101,479101,5591,9501,7170,33610,49
MARKS & SPENCER 6,25/17USD102,083102,1392,1512,0440,49930,38
BARCLAYS 6,05/17USD102,139102,2391,9341,7460,51128,74
RBS 4,70/18USD101,683102,3083,1332,5621,06918,67
BRITISH TELECOM 1,13/19EUR102,071102,2240,1100,0362,01110,76
VODAFONE 5,45/19USD106,632106,8962,1091,9821,91625,13
RIO TINTO 2,00/20EUR105,191105,4240,2390,1632,9050,77
HSBC 5,10/21USD109,103109,5292,6042,4933,5457,22
BARCLAYS 10,18/21USD126,171127,0163,2293,0353,37446,09
VODAFONE 5,38/22EUR123,042123,6520,7000,5914,41151,98
RBS 6,13/22USD108,889109,7104,3074,1494,71227,39
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,322111,7991,4381,2932,8792208,15
TELECOM ITALIA 5,25/22EUR119,167119,7041,0600,9554,288747,95
TRANSOCEAN 4,50/17USD100,309101,1693,6701,4480,3865,13
TRANSOCEAN 8,13/21USD103,968105,1727,3297,0233,76636,34
SEVERSTAL 6,70/17USD101,953102,2251,9631,3230,4175,58
UNICREDIT 6,00/17USD101,671101,8772,0511,5760,4284,33
GAZPROM 8,15/18USD105,225105,5292,1031,7670,8599,96
GAZPROM 9,25/19USD111,903112,2552,8072,6311,7918,22
VTB BANK 6,55/20USD110,297110,7823,3083,1643,0867,64
ARCELORMITTAL 7,00/22USD111,667112,8544,2573,9984,09917,69
SCHLUMBERGER 2,40/22USD99,02499,5492,6022,4934,8647,67
LUKOIL 6,36/17USD100,094100,3333,431-3,5180,03329,66
DEUTSCHE POST 1,88/17EUR100,165100,1930,049-0,2550,09017,05
ENEL 6,25/17USD101,347101,4091,7561,5550,30312,33
PETROBRAS 5,88/18USD102,262103,0172,8531,8740,75013,87
DEUTSCHE TELEKOM 6,75/18USD105,942106,1301,8511,7031,18718,00
PETROBRAS 7,88/19USD107,478108,3123,5513,0951,69715,53
ENEL 5,13/19USD106,395106,6462,3282,2222,2476,98
E.ON 6,00/19GBP112,048112,3050,9630,8642,2781701,37
LUKOIL 7,25/19USD110,903111,3622,6162,4332,2864,03
E.ON 5,75/20EUR116,458116,7990,1550,0512,8032,84
KPN 3,75/20EUR111,431111,7160,2910,2113,12925,27
LUKOIL 6,66/22USD112,414112,8433,9143,8264,28731,06
DEUTSCHE POST 2,95/22EUR113,104113,4710,3480,2814,71126,83
STATOIL 2,90/20USD102,405102,8032,1722,0543,3061,45
STATOIL 3,15/22USD103,042103,5492,4542,3414,33110,76
EVRAZ 9,50/18USD106,314107,1522,4661,5830,8928,18
3M 1,00/17USD99,97899,9971,2591,0320,0834,17
FRESENIUS MEDICAL CARE 6,88/17USD100,163101,1205,530-1,3060,13625,02
SPRINT 8,38/17USD101,306101,9772,338-0,6080,21923,50
MORGAN STANLEY 5,95/17USD102,494102,5741,6731,5400,57524,46
STAPLES 2,75/18USD100,277100,5252,3011,9030,54210,24
US STEEL 7,00/18USD102,285103,4003,5611,9410,66422,36
MICROSOFT 1,00/18USD99,69199,8421,3351,1710,9280,69
CITIGROUP 6,13/18USD104,081104,2321,8571,7040,9551,87
SLM 8,45/18USD105,885106,6452,7382,0360,99537,79
ALCOA 6,75/18USD104,769106,1352,4641,2911,08524,56
BEST BUY 5,00/18USD103,438103,7162,0351,8021,14515,97
FORD 6,50/18USD105,232105,4471,9911,8131,135103,82
CELGENE 2,30/18USD100,559100,7481,8331,6771,2036,45
BANK OF AMERICA 4,50/18AUD102,494102,6312,4572,3471,216113,10
GENERAL MOTORS 3,50/18USD101,888101,9342,0732,0391,3255,25
ALTRIA 9,70/18USD111,214111,4761,8541,6841,3914,31
BANK OF AMERICA 6,88/18USD106,974107,2342,0331,8611,4222,10
AT&T 2,38/18USD100,691100,8631,9061,7901,46811,81
CHESAPEAKE ENERGY 7,25/18USD105,941108,0143,2921,9821,45532,42
TIME WARNER 8,75/19USD110,833111,1342,2762,1091,60224,79
GOLDMAN SACHS 7,50/19USD109,129109,3252,0661,9561,62042,08
AVON 6,50/19USD102,212103,3455,1664,5011,67315,35
BOEING 6,00/19USD107,536107,8281,7341,5771,72111,83
MORGAN STANLEY 7,30/19USD109,879110,0772,1362,0391,8662,64
AMERICAN EXPRESS 8,13/19USD111,727111,9942,0601,9321,8761,35
DELL 5,88/19USD105,368106,5163,1532,5941,92026,27
LORILLARD 8,13/19USD111,231111,6892,5332,3211,90134,53
NEWMONT MINING 5,13/19USD106,555106,8672,2412,1102,2307,83
IBM 8,38/19USD115,418115,8311,8571,6982,2535,82
CONOCOPHILLIPS 6,00/20USD110,389110,5951,9371,8622,42121,83
EI DU PONT 4,63/20USD106,431106,8492,1031,9462,47916,83
TIME WARNER 5,00/20USD106,541106,8642,4622,3422,51115,97
SLM 8,00/20USD110,132110,9984,1653,8582,57313,56
US STEEL 7,38/20USD106,722107,6094,8174,4952,60311,27
AK STEEL 7,63/20USD101,271101,271--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,399105,7892,2552,1252,80520,51
GOLDMAN SACHS 6,00/20USD110,589110,9952,3832,2522,78126,83
WAL-MART 3,63/20USD105,418105,7231,8281,7302,94213,90
JPMORGAN 4,40/20USD106,516106,8762,2482,1342,94715,16
CITIGROUP 5,38/20USD109,119109,5522,3992,2652,95415,98
CHESAPEAKE ENERGY 6,63/20USD103,503104,6695,4215,0332,90818,59
SPRINT 7,00/20USD108,296109,5604,2143,8142,90119,64
AMGEN 3,45/20USD104,033104,4952,1932,0533,1795,27
CLIFFS NATURAL 4,80/20USD95,17296,2316,4236,0583,1047,33
JPMORGAN 4,25/20USD106,298106,6982,3052,1863,1834,84
COCA-COLA 3,15/20USD104,352104,8231,8491,7123,3150,96
HP 3,75/20USD104,398104,9452,4362,2783,27318,23
AIG 6,40/20USD113,197114,0722,4952,2563,17828,62
METLIFE 4,75/21USD108,672109,0232,2912,1973,40614,25
CISCO SYSTEMS 2,90/21USD103,046103,5632,0561,9163,5826,61
WELLS FARGO 4,60/21USD108,016108,3862,4052,3093,5617,03
BANK OF AMERICA 5,00/21USD108,883109,3322,6252,5123,6559,03
GOLDMAN SACHS 5,25/21USD110,166110,5292,6572,5703,76217,35
HP 4,38/21USD106,698107,1392,7142,6093,9518,63
INTEL 3,30/21USD104,686105,0972,1642,0684,0745,04
MCDONALDS`S 2,63/22USD100,675101,2292,4702,3434,3569,55
AT&T 3,00/22USD100,524100,8902,8802,7974,4018,42
US STEEL 7,50/22USD100,683101,8387,3257,0382,54614,79
DIAGEO 2,88/22USD102,077102,7492,4282,2854,6561,20
DEERE 2,60/22USD101,059101,4472,3752,2944,47712,13
3M 2,00/22USD99,34199,9672,1372,0074,8188,33
CATERPILLAR 2,60/22USD100,983101,4222,3932,3024,52610,83
EBAY 2,60/22USD99,09299,6002,7912,6844,7959,46
BRISTOL-MYERS 2,00/22USD97,94398,4652,4252,3164,9136,39
ALTRIA 2,85/22USD101,478102,0142,5442,4354,8368,47
CELGENE 3,25/22USD102,609103,1072,7102,6094,8089,12
MERCK 2,40/22USD100,516101,1452,2962,1704,7684,73
JPMORGAN 3,25/22USD102,457102,8292,7502,6764,9135,69
GENERAL ELECTRIC 2,70/22USD101,892102,4032,3232,2225,0223,52
WALT DISNEY 2,35/22USD99,967100,4842,3562,2565,14611,42
CHEVRON 2,36/22USD99,28399,8302,4952,3885,15411,19
COCA-COLA 2,50/23USD100,300100,8942,4442,3355,4583,82
JOHNSON & JOHNSON 3,38/23USD106,799107,5922,2492,1235,84916,03
23.5.2017 8:27:55
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

JPMORGAN 4,40/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: JPMORGAN Objem: 2 500 000 000,00
Měna: USD ISIN: US46625HHS22
Kupon: 4,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 22.7.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175