Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,276100,3012,4002,2210,137163,90
NATIONAL AUSTRALIA BANK 4,75/19AUD102,577102,6632,4812,4071,12578,86
XSTRATA 4,25/22USD100,162100,6924,2064,0643,73017,59
BASF 1,50/18EUR100,021100,0420,399-0,6800,01914,71
FRESENIUS SE 4,25/19EUR102,360102,4520,023-0,1380,54818,77
DEUTSCHE BANK 1,38/20EUR103,108103,217-0,211-0,2651,9400,64
BASF 1,88/21EUR104,509104,704-0,031-0,1112,31111,92
DEUTSCHE BANK 2,38/23EUR103,128103,4221,6151,5454,0771665,75
NOKIA 5,38/19USD101,347101,8423,2302,4590,62919,26
PEUGEOT 6,50/19EUR101,988102,1970,230-0,3870,31844,34
CARREFOUR 1,75/19EUR101,198101,283-0,071-0,1980,6585,99
ALSTOM 4,50/20EUR106,807106,960-0,095-0,1921,4381171,23
LAFARGE 4,75/20EUR106,980107,1610,071-0,0431,45024,08
LVMH 1,75/20EUR103,601103,7750,063-0,0162,08715,10
ORANGE 3,88/21EUR108,657108,8510,1150,0362,2031342,98
RENAULT 3,13/21EUR106,928107,1550,2760,1872,35817,38
SANOFI 4,00/21USD101,871102,1693,2193,0962,37319,44
PEUGEOT 5,75/21USD104,146104,4854,0083,8702,33227,15
CREDIT AGRICOLE 3,90/21EUR108,810109,1170,4400,3272,462844,11
CARREFOUR 3,88/21EUR109,383109,6580,2280,1282,47916,14
VEOLIA ENVIRONNEMENT 5,13/22EUR117,227117,5510,3800,3003,40617,27
ENGIE 3,50/22EUR112,758113,0930,3350,2593,76532,70
BNP PARIBAS 2,88/22EUR109,520109,7350,5120,4623,82726,39
BNP PARIBAS 2,88/23EUR110,681110,9510,6960,6454,62928,59
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,873100,964-0,104-0,2310,7103,27
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,164103,3010,054-0,0281,6087,45
HSBC 5,10/21USD103,633103,8973,5853,4772,35523,94
BARCLAYS 10,18/21USD113,870114,4174,6784,4792,40328,84
VODAFONE 5,38/22EUR118,087118,4380,4340,3483,43116,20
RBS 6,13/22USD104,623105,1034,8984,7753,74016,84
INTESA SANPAOLO 5,15/20EUR106,239106,7191,6171,3601,761493,84
TELECOM ITALIA 5,25/22EUR112,671113,0341,3851,2833,1131625,34
GAZPROM 9,25/19USD102,509102,9384,8034,0670,55938,80
VTB BANK 6,55/20USD101,453102,0765,7885,4661,90129,30
ARCELORMITTAL 6,25/22USD107,099107,5524,0063,8703,1305,03
SCHLUMBERGER 2,40/22USD95,74796,1623,5913,4723,6863,53
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,977105,1081,4001,2851,0442704,11
LUKOIL 7,25/19USD103,482103,8904,0163,6491,06327,99
E.ON 5,75/20EUR109,348109,504-0,031-0,1201,56522,05
KPN 3,75/20EUR107,313107,4830,074-0,0071,9570,31
LUKOIL 6,66/22USD105,885106,5514,8964,7053,29619,78
DEUTSCHE POST 2,95/22EUR109,923110,1910,2900,2223,5977,19
STATOIL 2,90/20USD99,47899,6303,1553,0802,05210,96
STATOIL 3,15/22USD99,37599,5903,3493,2803,1715,34
GENERAL MOTORS 3,50/18USD100,020100,0232,5572,4240,02216,72
ALTRIA 9,70/18USD100,937100,9632,2642,0690,12836,11
BANK OF AMERICA 6,88/18USD100,629100,6682,3622,0940,14224,64
AT&T 2,38/18USD99,953100,0192,6252,2490,1757,72
CHESAPEAKE ENERGY 7,25/18USD100,042102,3276,922-2,9640,22519,94
TIME WARNER 8,75/19USD102,206102,3162,9832,7060,3899,72
GOLDMAN SACHS 7,50/19USD101,866101,9262,6642,5140,3928,13
BOEING 6,00/19USD101,472101,5792,8552,6300,4751,50
MORGAN STANLEY 7,30/19USD102,762102,8592,8792,7280,61926,56
AMERICAN EXPRESS 8,13/19USD103,433103,5362,7942,6400,63727,99
DELL 5,88/19USD101,415102,2623,8672,6970,71116,16
LORILLARD 8,13/19USD103,294104,2063,6052,4030,72820,54
NEWMONT MINING 5,13/19USD101,668102,1793,4452,9390,98324,63
IBM 8,38/19USD105,892105,9732,9032,8311,04633,27
EI DU PONT 4,63/20USD101,965102,1503,0782,9351,2758,86
TIME WARNER 5,00/20USD101,698101,7793,6983,6371,3177,36
SLM 8,00/20USD105,459106,5594,2133,4821,39539,78
US STEEL 7,38/20USD104,444105,2984,3213,7541,41935,44
ABBOTT LABORATORIES 4,13/20USD101,522101,7083,1823,0691,61613,41
GOLDMAN SACHS 6,00/20USD104,337104,5713,3873,2501,64216,50
WAL-MART 3,63/20USD101,182101,4742,9402,7731,7377,65
JPMORGAN 4,40/20USD102,068102,2533,2243,1201,7657,58
CITIGROUP 5,38/20USD103,673103,8993,3363,2131,8006,72
CHESAPEAKE ENERGY 6,63/20USD103,806104,7394,5003,9961,8007,18
SPRINT 7,00/20USD104,479105,2204,5004,1011,7957,58
AMGEN 3,45/20USD100,394100,6063,2473,1381,93616,58
CLIFFS NATURAL 4,80/20USD103,034103,0633,2363,2211,94223,07
JPMORGAN 4,25/20USD101,904102,1313,2853,1711,95818,77
COCA-COLA 3,15/20USD100,234100,5273,0352,8932,06611,29
HP 3,75/20USD100,756101,0533,3873,2452,09611,77
AIG 6,40/20USD106,362106,4763,4043,3522,08117,60
METLIFE 4,75/21USD103,035103,3553,4063,2672,2616,07
CISCO SYSTEMS 2,90/21USD99,61399,9243,0652,9322,3741,61
WELLS FARGO 4,60/21USD102,727102,9663,4603,3622,35922,11
BANK OF AMERICA 5,00/21USD103,947104,3163,4203,2762,46490,97
GOLDMAN SACHS 5,25/21USD104,445104,6733,5893,5062,6618,31
HP 4,38/21USD102,446102,7863,5023,3822,8211,09
INTEL 3,30/21USD100,455100,7833,1413,0272,85415,86
TRANSOCEAN 8,38/21USD106,876107,8025,9935,6882,84723,03
MCDONALDS`S 2,63/22USD97,34697,5953,4803,3993,1735,03
AT&T 3,00/22USD97,79998,1143,6963,5953,2383,25
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,91098,3193,4923,3703,43510,62
DEERE 2,60/22USD97,41497,6863,3473,2673,5287,66
3M 2,00/22USD95,71296,0513,2213,1223,6164,89
CATERPILLAR 2,60/22USD97,24397,5073,3873,3113,5776,36
EBAY 2,60/22USD96,30896,6723,6463,5413,6294,98
BRISTOL-MYERS 2,00/22USD95,28995,4653,3123,2623,7132,94
ALTRIA 2,85/22USD97,42797,8953,5663,4343,6813,56
CELGENE 3,25/22USD98,32798,6113,7153,6353,6733,52
MERCK 2,40/22USD96,73997,0183,2823,2053,8100,60
JPMORGAN 3,25/22USD98,80199,0863,5753,4973,7790,09
GENERAL ELECTRIC 2,70/22USD96,64096,9993,6003,5033,80412,38
WALT DISNEY 2,35/22USD95,75796,1393,4473,3463,9777,38
CHEVRON 2,36/22USD96,11396,4413,3553,2693,9887,13
COCA-COLA 2,50/23USD96,48496,8483,3453,2564,24412,01
JOHNSON & JOHNSON 3,38/23USD100,913101,3833,1823,0844,76610,22
20.9.2018 9:38:24
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD , VAR %22.8.201824.8.20184
SD 2,75 %22.8.201824.8.20184
SD 4,70 %5.9.20187.9.20183
SD 2,75 %5.9.20187.9.20185
SD 4,20 %5.9.20187.9.20182
SPP 80013.9.201814.9.20185
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185