Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,915100,9702,3142,2130,540180,10
NATIONAL AUSTRALIA BANK 4,38/18AUD101,938102,0702,2502,1100,9345,75
WESTPAC BANKING 4,50/18AUD102,813102,9582,3592,2521,31457,95
TELSTRA 4,50/18AUD102,995103,1422,5102,4141,481205,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,971105,2142,7232,6282,45139,82
RIO TINTO 3,50/20USD103,908104,2812,3352,2273,28817,01
XSTRATA 2,70/17USD100,310100,4162,0661,8510,4940,15
BARRICK GOLD 6,95/19USD109,272109,6252,0211,8441,8345,02
XSTRATA 4,25/22USD104,010104,6193,4433,3234,9700,24
GRAMEXO VAR/21CZK83,32083,3204,4904,2094,3810,00
THYSSENKRUPP 4,00/18EUR104,736105,0400,4380,2201,30026,52
BASF 1,50/18EUR102,287102,432-0,094-0,1931,4188,51
FRESENIUS SE 4,25/19EUR107,896108,2230,2290,0711,9111,30
DEUTSCHE BANK 1,38/20EUR104,712104,878-0,024-0,0713,2898,70
BASF 1,88/21EUR106,578106,8290,1290,0653,6734,16
DEUTSCHE BANK 2,38/23EUR106,195106,5871,2441,1755,388683,22
TELEFONICA 5,38/18GBP103,380103,4710,9560,8430,77312,22
NOKIA 5,38/19USD105,302106,2262,6982,2501,92724,19
PEUGEOT 5,63/17EUR101,033101,3020,629-0,5940,20844,54
SOCIETE GENERALE 5,40/18GBP103,290103,4201,0480,8840,76412,72
PEUGEOT 7,38/18EUR106,087106,4600,279-0,1250,86010,30
LAFARGE 5,00/18EUR104,672104,9130,148-0,0900,9641,78
PEUGEOT 6,50/19EUR110,572111,0860,3630,0891,67417,45
CARREFOUR 1,75/19EUR103,386103,5790,1120,0212,02116,25
ALSTOM 4,50/20EUR112,128112,5280,2850,1562,774240,41
LAFARGE 4,75/20EUR112,850113,3260,3030,1522,7824,42
LVMH 1,75/20EUR105,638105,9270,1560,0783,4527,86
ORANGE 3,88/21EUR112,958113,2500,3620,2893,518541,44
RENAULT 3,13/21EUR108,941109,2820,7640,6793,6884,45
SANOFI 4,00/21USD106,237106,6842,3272,2113,6683,11
PEUGEOT 5,75/21USD108,586109,0783,4003,2723,5843,67
CREDIT AGRICOLE 3,90/21EUR113,111113,5960,5600,4473,77637,40
CARREFOUR 3,88/21EUR113,898114,2600,3660,2823,7950,11
VEOLIA ENVIRONNEMENT 5,13/22EUR122,321122,8060,6420,5564,47847,32
ENGIE 3,50/22EUR116,044116,6420,5220,4215,03918,22
BNP PARIBAS 2,88/22EUR111,970112,3060,6500,5925,12014,49
BNP PARIBAS 2,88/23EUR112,799113,2210,8200,7575,90116,70
STANDARD CHARTERED 6,40/17USD101,746101,8902,1601,8200,4175,33
MARKS & SPENCER 6,25/17USD102,370102,4052,2102,1520,58025,35
BARCLAYS 6,05/17USD102,434102,5941,9821,7220,59123,86
RBS 4,70/18USD101,907102,4723,0432,5631,15014,88
BRITISH TELECOM 1,13/19EUR102,135102,2980,1180,0422,0919,86
VODAFONE 5,45/19USD106,834107,1022,1342,0091,99620,74
RIO TINTO 2,00/20EUR105,371105,6060,2260,1512,93019,18
HSBC 5,10/21USD108,727109,1562,7472,6373,6243,12
BARCLAYS 10,18/21USD125,552126,3073,4793,3073,45137,89
VODAFONE 5,38/22EUR123,188123,8330,7360,6244,49047,71
RBS 6,13/22USD106,488107,2554,7964,6454,78022,46
VEDANTA RESOURCES 9,50/18USD109,407109,4071,7041,7041,15526,13
INTESA SANPAOLO 5,15/20EUR110,604111,1321,7351,5772,9572003,56
TELECOM ITALIA 5,25/22EUR117,420117,8821,4601,3704,363539,38
TRANSOCEAN 4,50/17USD100,137101,1744,1941,9580,4671,50
TRANSOCEAN 8,13/21USD103,633104,8857,4227,1073,84529,79
SEVERSTAL 6,70/17USD102,249102,6012,1291,4310,4970,19
UNICREDIT 6,00/17USD101,748102,0082,5172,0090,49429,50
GAZPROM 8,15/18USD105,606105,9662,2001,8360,9393,39
GAZPROM 9,25/19USD112,093112,4632,9532,7741,8710,77
VTB BANK 6,55/20USD110,005110,5783,4613,2943,1662,37
ARCELORMITTAL 7,00/22USD112,797113,8294,0533,8334,18312,06
SCHLUMBERGER 2,40/22USD98,45498,9902,7172,6064,9445,73
LUKOIL 6,36/17USD100,484100,6892,0460,2970,11424,54
DEUTSCHE POST 1,88/17EUR100,320100,352-0,009-0,1940,17015,57
ENEL 6,25/17USD101,697101,7621,7801,6130,3837,29
PETROBRAS 5,88/18USD102,591103,0602,7452,1940,8309,14
DEUTSCHE TELEKOM 6,75/18USD106,267106,4691,8951,7461,26712,56
PETROBRAS 7,88/19USD108,656109,3073,1052,7671,7789,19
ENEL 5,13/19USD106,516106,7722,3652,2612,3272,85
E.ON 6,00/19GBP112,253112,5201,0310,9322,3581463,01
LUKOIL 7,25/19USD110,882111,3662,7582,5722,29234,44
E.ON 5,75/20EUR117,068117,4390,105-0,0052,74955,77
KPN 3,75/20EUR111,642111,9170,3080,2323,20922,29
LUKOIL 6,66/22USD112,425113,0233,9483,8274,36725,70
DEUTSCHE POST 2,95/22EUR113,124113,4710,3810,3194,79024,49
STATOIL 2,90/20USD102,283102,6532,2242,1163,33913,61
STATOIL 3,15/22USD102,512102,9522,5832,4854,4108,22
EVRAZ 9,50/18USD106,948107,6392,3881,7190,9730,53
3M 1,00/17USD99,971100,0051,1730,9660,1643,36
FRESENIUS MEDICAL CARE 6,88/17USD100,914101,3372,5830,6820,21719,48
SPRINT 8,38/17USD101,933102,4131,8640,3190,30016,75
MORGAN STANLEY 5,95/17USD102,824102,9701,6861,4720,65519,67
STAPLES 2,75/18USD100,399100,5362,1771,9820,6228,02
US STEEL 7,00/18USD102,390103,5773,7742,2280,74516,72
MICROSOFT 1,00/18USD99,64399,8381,3571,1621,0044,89
CITIGROUP 6,13/18USD104,363104,5511,9071,7311,00727,56
SLM 8,45/18USD106,144107,2322,8951,9631,07630,98
ALCOA 6,75/18USD104,811106,2142,6991,5711,17019,13
BEST BUY 5,00/18USD103,558103,8232,1231,9151,22611,94
FORD 6,50/18USD105,619105,7741,9641,8441,21677,64
CELGENE 2,30/18USD100,548100,7431,8701,7191,2834,60
BANK OF AMERICA 4,50/18AUD102,530102,6842,5452,4291,29478,30
GENERAL MOTORS 3,50/18USD101,964102,0972,0982,0051,4052,43
ALTRIA 9,70/18USD111,715111,8641,9231,8311,41245,00
BANK OF AMERICA 6,88/18USD107,353107,6312,0311,8571,45730,94
AT&T 2,38/18USD100,637100,7881,9641,8671,5499,90
CHESAPEAKE ENERGY 7,25/18USD105,372107,2623,8222,6731,53526,58
TIME WARNER 8,75/19USD111,164111,6372,3652,1141,68317,74
GOLDMAN SACHS 7,50/19USD109,389109,6572,1512,0081,70030,00
AVON 6,50/19USD103,087104,3364,7284,0331,75410,11
BOEING 6,00/19USD107,738108,0301,8011,6511,8017,00
MORGAN STANLEY 7,30/19USD110,147110,4182,1972,0691,88633,26
AMERICAN EXPRESS 8,13/19USD112,158112,4552,0751,9381,89135,43
DELL 5,88/19USD105,658107,0623,1112,4552,00021,54
LORILLARD 8,13/19USD111,657112,1062,5312,3311,98127,99
NEWMONT MINING 5,13/19USD106,627107,1702,3022,0802,3113,70
IBM 8,38/19USD115,948116,2371,8461,7392,25340,94
CONOCOPHILLIPS 6,00/20USD110,352110,7312,0611,9252,52017,00
EI DU PONT 4,63/20USD106,453106,8582,1652,0172,55913,10
TIME WARNER 5,00/20USD106,296106,7222,6202,4652,59111,94
SLM 8,00/20USD108,864110,0474,7044,2902,6517,11
US STEEL 7,38/20USD108,016109,3184,4243,9712,6865,33
AK STEEL 7,63/20USD101,511101,5822,6921,3380,05034,31
ABBOTT LABORATORIES 4,13/20USD104,958105,4362,4452,2882,88517,19
GOLDMAN SACHS 6,00/20USD110,421110,9212,5192,3622,86122,00
WAL-MART 3,63/20USD105,537105,8091,8331,7483,02210,98
JPMORGAN 4,40/20USD106,413106,8022,3302,2103,02711,61
CITIGROUP 5,38/20USD109,216109,6882,4362,2943,03511,65
CHESAPEAKE ENERGY 6,63/20USD101,000101,0006,2816,2812,98313,25
SPRINT 7,00/20USD107,433108,7094,5464,1462,98014,00
AMGEN 3,45/20USD104,045104,4362,2182,1023,2592,49
CLIFFS NATURAL 4,80/20USD96,01597,1666,1055,7213,1863,47
JPMORGAN 4,25/20USD106,087106,5172,4092,2843,2631,42
COCA-COLA 3,15/20USD104,426104,7431,8561,7663,34614,18
HP 3,75/20USD104,278104,6102,4982,4033,35315,21
AIG 6,40/20USD113,078113,5022,6032,4893,25723,47
METLIFE 4,75/21USD108,376108,8272,4172,2983,48610,42
CISCO SYSTEMS 2,90/21USD102,848103,2112,1262,0293,6624,27
WELLS FARGO 4,60/21USD107,735108,0702,5192,4333,6403,32
BANK OF AMERICA 5,00/21USD108,633109,1342,7312,6063,652113,89
GOLDMAN SACHS 5,25/21USD109,655110,1542,8222,7043,84113,13
HP 4,38/21USD105,993106,4562,9082,7994,0305,10
INTEL 3,30/21USD104,418104,9442,2462,1244,1542,38
MCDONALDS`S 2,63/22USD100,266100,6642,5642,4754,4367,44
AT&T 3,00/22USD100,263100,6142,9402,8624,4816,00
US STEEL 7,50/22USD103,552104,4426,6346,4230,0788,75
DIAGEO 2,88/22USD101,833102,4012,4862,3674,67013,26
DEERE 2,60/22USD100,519100,9822,4912,3954,55610,04
3M 2,00/22USD98,82699,4352,2422,1164,8986,72
CATERPILLAR 2,60/22USD100,510100,9462,4942,4044,6068,74
EBAY 2,60/22USD98,82199,3042,8442,7444,8757,37
BRISTOL-MYERS 2,00/22USD97,19797,5872,5732,4924,9924,78
ALTRIA 2,85/22USD100,673101,0572,7122,6344,9156,17
CELGENE 3,25/22USD101,898102,3902,8612,7624,8866,50
MERCK 2,40/22USD99,789100,2732,4422,3455,0692,80
JPMORGAN 3,25/22USD102,048102,4462,8382,7594,9923,07
GENERAL ELECTRIC 2,70/22USD101,110101,5632,4812,3925,1011,35
WALT DISNEY 2,35/22USD99,36799,9982,4722,3505,2259,53
CHEVRON 2,36/22USD98,91099,4282,5652,4655,2349,29
COCA-COLA 2,50/23USD100,126100,7372,4772,3665,5381,81
JOHNSON & JOHNSON 3,38/23USD105,476106,4342,4712,3195,92413,31
24.4.2017 14:07:28
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175