Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,832100,8622,0011,9220,36255,86
WESTPAC BANKING 4,50/18AUD101,861101,9402,0661,9670,78419,48
TELSTRA 4,50/18AUD102,171102,2502,2362,1550,96411,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,576104,7142,3892,3201,87994,22
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,516105,1633,2503,1114,4953,19
THYSSENKRUPP 4,00/18EUR102,970103,0960,097-0,0620,7629,53
BASF 1,50/18EUR101,478101,568-0,220-0,3230,8582,14
FRESENIUS SE 4,25/19EUR105,925106,1030,009-0,1131,3674,37
DEUTSCHE BANK 1,38/20EUR104,387104,525-0,191-0,2382,7522,86
BASF 1,88/21EUR106,437106,625-0,129-0,1853,09814,95
DEUTSCHE BANK 2,38/23EUR108,121108,4300,7570,6984,8172049,66
TELEFONICA 5,38/18GBP100,875100,9030,8930,7580,19743,15
NOKIA 5,38/19USD103,533104,2412,9192,4411,4421,05
SOCIETE GENERALE 5,40/18GBP100,814100,8741,0400,7380,18943,79
PEUGEOT 7,38/18EUR102,093102,3180,027-0,7070,28552,74
LAFARGE 5,00/18EUR101,962102,077-0,041-0,3220,38930,55
PEUGEOT 6,50/19EUR107,326107,6130,153-0,0791,09954,85
CARREFOUR 1,75/19EUR102,833102,975-0,140-0,2331,4798,82
ALSTOM 4,50/20EUR110,576110,842-0,058-0,1652,1991534,93
LAFARGE 4,75/20EUR110,802111,1440,108-0,0272,20731,75
LVMH 1,75/20EUR105,242105,473-0,011-0,0862,9260,43
ORANGE 3,88/21EUR112,127112,3360,018-0,0442,9441656,16
RENAULT 3,13/21EUR109,493109,7350,2190,1493,11522,43
SANOFI 4,00/21USD105,324105,8572,3392,1783,1605,89
PEUGEOT 5,75/21USD108,535109,0923,0612,8953,1017,67
CREDIT AGRICOLE 3,90/21EUR112,426112,8300,2320,1223,2021159,32
CARREFOUR 3,88/21EUR112,920113,1920,0920,0183,22022,40
VEOLIA ENVIRONNEMENT 5,13/22EUR121,710122,0680,2660,1964,09125,55
ENGIE 3,50/22EUR116,126116,5280,1930,1184,6053,36
BNP PARIBAS 2,88/22EUR112,777113,0400,2580,2084,6682,28
BNP PARIBAS 2,88/23EUR113,937114,2440,4530,4045,4714,49
MARKS & SPENCER 6,25/17USD100,100100,1042,1832,0280,02529,69
BARCLAYS 6,05/17USD100,124100,1632,2631,1260,03328,23
RBS 4,70/18USD101,100101,4962,8752,2290,60318,15
AVON 6,50/19USD98,94499,9657,3716,5181,22814,63
BRITISH TELECOM 1,13/19EUR101,931102,044-0,120-0,1921,5375,09
VODAFONE 5,45/19USD104,852105,0672,2462,1091,47524,52
RIO TINTO 2,00/20EUR104,992105,177-0,024-0,0962,40910,68
HSBC 5,10/21USD107,990108,2732,6072,5223,1316,66
BARCLAYS 10,18/21USD122,599123,0133,3803,2703,01545,24
VODAFONE 5,38/22EUR122,306122,7120,4030,3244,10924,89
RBS 6,13/22USD109,578110,1054,0153,9064,35926,71
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,492111,9030,7470,6022,511910,07
TELECOM ITALIA 5,25/22EUR118,748119,1540,7220,6343,7962049,66
GAZPROM 8,15/18USD102,107102,4262,6101,8020,3869,28
GAZPROM 9,25/19USD108,632108,9292,9902,7871,3577,45
VTB BANK 6,55/20USD108,965109,5213,2753,0832,6767,10
ARCELORMITTAL 6,75/22USD112,500113,4993,5593,3223,75316,31
SCHLUMBERGER 2,40/22USD99,16499,5212,5902,5084,4327,40
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,558103,6531,9081,7830,72817,25
PETROBRAS 7,88/19USD106,296106,8702,9492,5221,26014,66
E.ON 5,75/20EUR114,492114,805-0,139-0,2542,30831,35
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,325109,5491,1060,9971,883189,04
LUKOIL 7,25/19USD108,342108,7182,8282,6391,8553,42
KPN 3,75/20EUR110,616110,824-0,001-0,0692,7296,37
LUKOIL 6,66/22USD112,788113,2613,5803,4743,92630,51
DEUTSCHE POST 2,95/22EUR112,987113,3350,1140,0444,33711,96
STATOIL 2,90/20USD101,666101,8942,3142,2352,8571,13
STATOIL 3,15/22USD102,651102,9982,4762,3903,90510,41
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,423100,4411,6731,4980,10023,80
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,75599,7971,5581,4620,4420,58
CITIGROUP 6,13/18USD101,993102,0951,9371,7270,4811,19
SLM 8,45/18USD103,000103,6303,0371,9420,54436,85
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,937102,1042,1591,9190,68015,42
FORD 6,50/18USD103,068103,2142,0061,7980,676100,21
CELGENE 2,30/18USD100,297100,4081,8871,7340,7216,20
BANK OF AMERICA 4,50/18AUD101,716101,7692,1852,1140,742111,30
GENERAL MOTORS 3,50/18USD101,237101,3912,0411,8620,8534,86
ALTRIA 9,70/18USD107,295107,4502,0391,8850,9443,23
BANK OF AMERICA 6,88/18USD104,646104,8132,0641,8970,9641,34
AT&T 2,38/18USD100,326100,4692,0481,9060,99611,55
CHESAPEAKE ENERGY 7,25/18USD103,904104,8423,4772,6031,01431,62
TIME WARNER 8,75/19USD107,297107,5492,6642,4651,16923,82
GOLDMAN SACHS 7,50/19USD106,295106,4622,2792,1471,17940,42
BOEING 6,00/19USD105,165105,2931,9951,8991,27211,17
MORGAN STANLEY 7,30/19USD107,119107,2742,3602,2571,4251,83
AMERICAN EXPRESS 8,13/19USD108,609108,8142,2352,1031,4390,45
DELL 5,88/19USD104,013104,8483,2212,6871,48225,62
LORILLARD 8,13/19USD107,965108,2612,9452,7631,47833,63
NEWMONT MINING 5,13/19USD104,668104,9512,5362,3841,7877,26
IBM 8,38/19USD111,904112,0872,0861,9961,8324,89
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,094105,3522,1822,0632,04016,32
TIME WARNER 5,00/20USD104,231104,8612,9892,6992,07615,42
SLM 8,00/20USD109,250109,8553,8293,5722,16712,67
US STEEL 7,38/20USD108,360109,2723,6413,2562,19510,45
AK STEEL 7,63/20USD-----1,48
ABBOTT LABORATORIES 4,13/20USD104,331104,6902,3412,1972,37120,05
GOLDMAN SACHS 6,00/20USD108,544108,8362,5362,4242,36526,17
WAL-MART 3,63/20USD104,026104,3282,0431,9272,50113,49
JPMORGAN 4,40/20USD105,172105,3872,3852,3042,51514,67
CITIGROUP 5,38/20USD107,672107,9012,4352,3512,53315,38
CHESAPEAKE ENERGY 6,63/20USD102,860104,3695,4794,8922,50517,85
SPRINT 7,00/20USD105,432106,5724,8484,4152,49718,86
AMGEN 3,45/20USD102,813103,1332,4252,3102,7364,89
CLIFFS NATURAL 4,80/20USD95,63396,5546,4966,1302,6846,80
JPMORGAN 4,25/20USD104,992105,2792,4542,3542,7504,37
COCA-COLA 3,15/20USD102,957103,2522,1212,0202,8690,61
HP 3,75/20USD103,129103,5472,6662,5252,84217,81
AIG 6,40/20USD111,324111,6122,5352,4432,77627,91
METLIFE 4,75/21USD107,219107,5242,4002,3052,98713,72
CISCO SYSTEMS 2,90/21USD101,938102,3222,2832,1633,1396,28
WELLS FARGO 4,60/21USD106,642106,9282,5242,4383,1406,52
BANK OF AMERICA 5,00/21USD107,842108,2142,6242,5163,2406,25
GOLDMAN SACHS 5,25/21USD108,859109,1172,7042,6343,35916,77
HP 4,38/21USD105,691106,1522,7912,6673,5378,14
INTEL 3,30/21USD103,663103,9822,3022,2173,6434,67
TRANSOCEAN 8,38/21USD108,413110,0066,0095,5873,44036,52
MCDONALDS`S 2,63/22USD100,423100,7152,5172,4423,9229,26
AT&T 3,00/22USD100,314100,9412,9202,7623,9758,08
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,663102,0722,4802,3834,2250,88
DEERE 2,60/22USD100,397100,7452,5072,4264,04411,84
3M 2,00/22USD98,42298,7072,3642,2984,3758,11
CATERPILLAR 2,60/22USD100,399100,8292,5072,4084,09410,54
EBAY 2,60/22USD99,25499,5852,7722,6954,3679,17
BRISTOL-MYERS 2,00/22USD98,25598,5622,3952,3254,4726,17
ALTRIA 2,85/22USD100,503100,7452,7352,6804,4118,15
CELGENE 3,25/22USD101,453101,8052,9182,8394,3898,76
MERCK 2,40/22USD99,63899,9502,4802,4114,5554,47
JPMORGAN 3,25/22USD102,177102,4752,7652,7004,4965,33
GENERAL ELECTRIC 2,70/22USD100,255100,8102,6442,5224,5923,23
WALT DISNEY 2,35/22USD98,97599,3562,5692,4874,71511,16
CHEVRON 2,36/22USD98,87799,3282,5942,4984,72510,92
COCA-COLA 2,50/23USD99,953100,3252,5092,4355,0313,54
JOHNSON & JOHNSON 3,38/23USD104,839105,2722,5062,4315,44615,66
20.11.2017 16:47:31
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

RBS 4,70/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: RBS Objem: 350 000 000,00
Měna: USD ISIN: US780097AM39
Kupon: 4,7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 3.7.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC