Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,376101,4922,4812,3550,91330,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,370102,5602,4962,3501,26360,89
WESTPAC BANKING 4,50/18AUD103,049103,2122,6622,5671,68424,66
TELSTRA 4,50/18AUD103,265103,4572,7392,6381,85337,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,794105,0013,0262,9542,8204,68
RIO TINTO 3,50/20USD103,515103,9042,5432,4403,6564,08
XSTRATA 2,70/17USD100,155100,8402,5161,7150,8573,67
BARRICK GOLD 6,95/19USD109,631110,6432,6012,1732,14414,09
XSTRATA 4,25/22USD101,174102,2734,0223,8135,2295,78
THYSSENKRUPP 4,38/17EUR100,862100,9650,266-0,2030,21034,55
THYSSENKRUPP 4,00/18EUR105,855106,2530,5380,3141,66711,84
BASF 1,50/18EUR102,830103,018-0,071-0,1731,7853,00
FRESENIUS SE 4,25/19EUR108,742109,2230,4860,2902,2426,85
DEUTSCHE BANK 1,38/20EUR105,205105,407-0,018-0,0713,6563,65
BASF 1,88/21EUR107,308107,6140,1070,0363,97316,03
DEUTSCHE BANK 2,38/23EUR101,792102,5352,0581,9295,6172186,82
TELEFONICA 5,38/18GBP104,724104,8821,1731,0391,09046,26
NOKIA 5,38/19USD104,829105,8263,2812,8642,2964,33
PEUGEOT 5,63/17EUR102,981103,4490,421-0,3490,57523,89
SOCIETE GENERALE 5,40/18GBP104,499104,7231,3611,1691,08246,92
PEUGEOT 7,38/18EUR108,556109,0640,373-0,0091,16356,98
LAFARGE 5,00/18EUR106,427106,7750,163-0,0831,28633,42
PEUGEOT 6,50/19EUR112,592113,1510,4560,2121,93458,61
CARREFOUR 1,75/19EUR104,112104,3240,062-0,0232,3889,83
ALSTOM 4,50/20EUR113,436113,9190,3480,2113,0301664,38
LAFARGE 4,75/20EUR114,237114,8630,3670,1913,03334,49
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,305106,6930,1350,0403,8191,44
ORANGE 3,88/21EUR114,832115,1750,2250,1483,7611768,10
RENAULT 3,13/21EUR110,310110,6650,6430,5633,95024,23
SANOFI 4,00/21USD106,470106,9882,4042,2813,9688,33
PEUGEOT 5,75/21USD108,888109,6403,5063,3273,85911,18
CREDIT AGRICOLE 3,90/21EUR113,972114,5880,6310,4994,0171271,51
CARREFOUR 3,88/21EUR115,170115,5500,3650,2854,03724,63
VEOLIA ENVIRONNEMENT 5,13/22EUR124,513125,0640,5420,4534,84728,50
ENGIE 3,50/22EUR117,635118,1860,4380,3525,4075,37
BNP PARIBAS 2,88/22EUR112,246112,6640,7330,6655,4873,94
BNP PARIBAS 2,88/23EUR113,483114,0510,8240,7446,2686,14
STANDARD CHARTERED 6,40/17USD103,082103,3242,4122,1090,77113,69
MARKS & SPENCER 6,25/17USD103,836104,2022,2051,8310,9492,26
BARCLAYS 6,05/17USD103,503103,6882,3932,2050,9611,51
RBS 4,70/18USD101,299102,1033,8293,2981,48621,02
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,578102,7810,0880,0082,4585,73
VODAFONE 5,45/19USD107,889108,2762,1762,0232,3650,61
RIO TINTO 2,00/20EUR105,905106,2060,2570,1723,29711,84
HSBC 5,10/21USD107,812108,2403,1463,0443,9069,78
BARCLAYS 10,18/21USD123,632124,4394,3394,1653,8080,28
VODAFONE 5,38/22EUR125,101125,7380,6900,5874,85827,98
RBS 6,13/22USD104,720105,5245,1995,0474,99430,45
ROSNEFT 3,15/17USD100,041100,4072,9461,3680,2328,49
VEDANTA RESOURCES 9,50/18USD106,337106,9475,2974,9111,46838,53
INTESA SANPAOLO 5,15/20EUR108,968109,7612,5022,2823,3201058,22
TELECOM ITALIA 5,25/22EUR115,450116,1322,0621,9344,5252201,84
TRANSOCEAN 4,25/17USD100,145101,5004,0662,4230,8266,97
TRANSOCEAN 8,13/21USD102,591103,9487,4947,1724,06540,40
SEVERSTAL 6,70/17USD103,529104,0452,5521,9660,8518,93
UNICREDIT 6,00/17USD101,126101,7064,6683,9960,8637,33
GAZPROM 8,15/18USD106,910107,3552,8032,4771,27214,03
GAZPROM 9,25/19USD112,952113,4863,4853,2652,16512,85
VTB BANK 6,55/20USD108,026108,7394,2574,0643,43710,92
ARCELORMITTAL 7,25/22USD112,709113,7764,4804,2654,39421,95
SCHLUMBERGER 2,40/22USD98,06298,6602,7742,6585,2508,87
PETROBRAS 3,50/17USD99,861100,2424,4141,7980,14412,44
LUKOIL 6,36/17USD101,908102,2112,3611,7410,4831,06
DEUTSCHE POST 1,88/17EUR101,058101,141-0,093-0,2450,5378,68
ENEL 6,25/17USD103,330103,4321,7731,6400,73815,45
PETROBRAS 5,88/18USD102,447103,2893,7883,0891,17216,81
DEUTSCHE TELEKOM 6,75/18USD108,078108,2471,8521,7551,59221,38
PETROBRAS 7,88/19USD107,348108,0004,4084,1162,07919,47
ENEL 5,13/19USD107,230107,5562,4492,3342,6419,54
E.ON 6,00/19GBP113,704114,0551,1341,0212,724361,64
LUKOIL 7,25/19USD110,673111,2783,3483,1422,6597,65
E.ON 5,75/20EUR119,583119,942-0,013-0,1063,11734,66
KPN 3,75/20EUR113,117113,4560,2520,1693,5768,53
LUKOIL 6,66/22USD110,692111,4314,4384,2944,7271,11
DEUTSCHE POST 2,95/22EUR113,787114,2040,4250,3555,15613,66
STATOIL 2,90/20USD101,906102,2632,3852,2903,7082,90
STATOIL 3,15/22USD102,388102,8352,6472,5544,70812,34
EVRAZ 9,50/18USD107,431108,1333,8483,3441,30012,93
CITIGROUP 6,50/17AUD100,656100,6772,5142,3930,1702155,00
CISCO SYSTEMS 1,10/17USD99,996100,0561,1150,8420,2193,09
3M 1,00/17USD99,924100,0311,1430,9410,5314,67
FRESENIUS MEDICAL CARE 6,88/17USD102,618103,1352,3461,4800,57028,45
SPRINT 8,38/17USD103,624104,5712,8611,4830,65027,68
MORGAN STANLEY 5,95/17USD104,250104,4491,8011,6130,99727,44
STAPLES 2,75/18USD100,501100,8042,2761,9910,97911,61
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,105104,4094,1543,0001,08225,86
MICROSOFT 1,00/18USD99,60899,7631,2871,1731,3731,19
CITIGROUP 6,13/18USD105,703105,9302,0271,8711,3774,93
SLM 8,45/18USD107,771108,5903,1172,5851,39142,02
ALCOA 6,75/18USD106,089107,0302,7962,2131,49427,94
BEST BUY 5,00/18USD104,534104,9482,1541,9021,56118,47
FORD 6,50/18USD106,794107,0252,2322,0931,542120,07
CELGENE 2,30/18USD100,660100,8611,8961,7741,6367,60
BANK OF AMERICA 4,50/18AUD102,512102,7362,9672,8331,632137,00
GENERAL MOTORS 3,50/18USD101,875102,0002,4282,3571,7507,00
ALTRIA 9,70/18USD114,717115,0051,8061,6661,7819,16
BANK OF AMERICA 6,88/18USD109,007109,2132,0641,9601,8275,54
AT&T 2,38/18USD100,719100,9341,9971,8851,9181,12
CHESAPEAKE ENERGY 7,25/18USD107,538108,6073,3282,8011,84336,05
TIME WARNER 8,75/19USD113,158113,3992,4732,3671,98129,17
GOLDMAN SACHS 7,50/19USD111,045111,3462,2532,1192,00724,79
AVON 6,50/19USD102,816104,2025,1334,4812,06518,60
BOEING 6,00/19USD109,235109,4471,7971,7062,11914,83
PFIZER 6,20/19USD109,931109,9315,5905,5902,09815,33
MORGAN STANLEY 7,30/19USD111,494111,9322,3712,1962,2556,29
AMERICAN EXPRESS 8,13/19USD113,957114,3912,2022,0322,2605,42
DELL 5,88/19USD105,851106,8013,4163,0332,30529,21
LORILLARD 8,13/19USD113,385114,0152,6122,3732,27038,59
NEWMONT MINING 5,13/19USD107,124107,4672,4722,3502,62410,39
IBM 8,38/19USD117,828118,4101,9761,7882,62210,00
CONOCOPHILLIPS 6,00/20USD110,375110,7392,4862,3702,81424,83
EI DU PONT 4,63/20USD106,819107,3022,3222,1662,86819,14
TIME WARNER 5,00/20USD105,971106,4812,9872,8212,89418,47
SLM 8,00/20USD109,470111,0734,8394,3392,92417,56
US STEEL 7,38/20USD105,522106,6425,5165,1552,95814,95
AK STEEL 7,63/20USD102,112102,9526,9186,6430,4196,14
ABBOTT LABORATORIES 4,13/20USD105,266105,9592,5232,3193,2541,95
GOLDMAN SACHS 6,00/20USD110,932111,4112,7082,5723,14429,83
WAL-MART 3,63/20USD105,448105,8502,0331,9203,33515,71
JPMORGAN 4,40/20USD106,164106,5382,5972,4923,32817,36
CITIGROUP 5,38/20USD109,182109,6812,7162,5803,32518,66
CHESAPEAKE ENERGY 6,63/20USD100,493101,8446,4686,0543,25121,90
SPRINT 7,00/20USD105,016105,9795,4705,1873,24223,14
AMGEN 3,45/20USD103,249103,7562,5462,4083,5737,00
CLIFFS NATURAL 4,80/20USD92,18593,0547,1856,9083,4689,73
JPMORGAN 4,25/20USD105,808106,2302,6472,5353,5676,97
COCA-COLA 3,15/20USD103,807104,2552,1322,0153,7142,54
HP 3,75/20USD103,622104,3122,7782,5983,7211,35
AIG 6,40/20USD113,531114,0742,8032,6693,52631,82
METLIFE 4,75/21USD108,803109,3392,5032,3733,77616,63
CISCO SYSTEMS 2,90/21USD102,088102,4972,3772,2763,9778,06
WELLS FARGO 4,60/21USD107,638108,0672,7042,6033,9319,33
BANK OF AMERICA 5,00/21USD108,511109,0262,9302,8114,02021,53
GOLDMAN SACHS 5,25/21USD109,817110,2802,9602,8584,11419,98
HP 4,38/21USD104,979105,6663,2353,0834,31210,82
INTEL 3,30/21USD103,950104,4552,4222,3134,4566,69
MCDONALDS`S 2,63/22USD99,580100,0882,7142,6064,74310,86
AT&T 3,00/22USD98,71099,2033,2733,1684,7789,92
US STEEL 7,50/22USD103,009104,1116,8056,5592,90318,54
DIAGEO 2,88/22USD101,001101,4972,6752,5765,0382,64
DEERE 2,60/22USD99,857100,3272,6282,5364,9240,43
3M 2,00/22USD97,60498,2522,4662,3395,2139,33
CATERPILLAR 2,60/22USD99,664100,3202,6662,5385,12712,13
EBAY 2,60/22USD96,65797,2143,2593,1475,17210,76
BRISTOL-MYERS 2,00/22USD97,04297,6982,5672,4405,3097,39
ALTRIA 2,85/22USD99,786100,3482,8912,7835,2109,90
CELGENE 3,25/22USD100,897101,5403,0762,9525,17310,74
MERCK 2,40/22USD98,75599,2832,6342,5345,3745,93
JPMORGAN 3,25/22USD101,099101,5483,0402,9565,2797,31
GENERAL ELECTRIC 2,70/22USD100,126100,5332,6762,6005,4004,88
WALT DISNEY 2,35/22USD98,62099,3242,6012,4735,5930,85
CHEVRON 2,36/22USD97,97098,5162,7252,6255,6010,59
COCA-COLA 2,50/23USD98,25698,8662,8042,6975,8335,07
JOHNSON & JOHNSON 3,38/23USD104,155105,5922,7172,4966,2880,84
9.12.2016 14:10:29
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SLM 8,45/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SLM Objem: 2 500 000 000,00
Měna: USD ISIN: US78442FEH73
Kupon: 8,45 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165