Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,50/18AUD100,142100,1492,3392,2520,068194,40
NATIONAL AUSTRALIA BANK 4,75/19AUD102,465102,5562,4492,3671,05785,37
XSTRATA 4,25/22USD100,346100,7494,1554,0463,66120,54
FRESENIUS SE 4,25/19EUR102,064102,1410,028-0,1270,4890,47
DEUTSCHE BANK 1,38/20EUR102,992103,100-0,207-0,2631,8721,58
BASF 1,88/21EUR104,615104,786-0,131-0,2022,24313,20
DEUTSCHE BANK 2,38/23EUR103,299103,5831,5621,4944,0091828,42
NOKIA 5,38/19USD101,004101,5123,5812,6910,55922,99
PEUGEOT 6,50/19EUR101,546101,8160,281-0,7350,24948,79
LVMH 1,75/20EUR103,682103,829-0,029-0,0982,01916,30
CARREFOUR 1,75/19EUR101,090101,165-0,099-0,2240,5897,19
ALSTOM 4,50/20EUR106,552106,709-0,136-0,2401,3701325,34
LAFARGE 4,75/20EUR106,700106,8650,044-0,0651,38127,33
ORANGE 3,88/21EUR108,622108,8000,022-0,0532,1341475,68
RENAULT 3,13/21EUR106,781106,9830,2570,1762,28919,52
SANOFI 4,00/21USD101,544101,8493,3363,2072,3492,22
PEUGEOT 5,75/21USD103,787104,2024,1143,9392,3262,40
CREDIT AGRICOLE 3,90/21EUR108,691108,9910,3970,2832,393977,67
CARREFOUR 3,88/21EUR109,236109,4850,1900,0972,41118,79
VEOLIA ENVIRONNEMENT 5,13/22EUR117,069117,4160,3390,2513,33820,78
ENGIE 3,50/22EUR112,912113,2460,2500,1723,8120,10
BNP PARIBAS 2,88/22EUR109,565109,7680,4640,4163,75928,36
BNP PARIBAS 2,88/23EUR110,764111,0360,6520,6004,6811,81
AVON 6,50/19USD-----19,32
BRITISH TELECOM 1,13/19EUR100,821100,906-0,154-0,2840,6414,04
VODAFONE 5,45/19USD-----0,91
RIO TINTO 2,00/20EUR103,138103,289-0,013-0,1071,5408,82
HSBC 5,10/21USD103,407103,6393,6393,5422,3421,98
BARCLAYS 10,18/21USD113,537114,0554,6794,4852,33435,91
VODAFONE 5,38/22EUR117,812118,1350,4200,3393,36319,88
RBS 6,13/22USD103,735104,1565,1145,0033,66821,10
INTESA SANPAOLO 5,15/20EUR105,290105,8222,0191,7201,692670,21
TELECOM ITALIA 5,25/22EUR110,787111,2161,8591,7333,0421805,14
GAZPROM 9,25/19USD102,410102,6954,4273,8720,49045,22
VTB BANK 6,55/20USD102,571103,1775,1704,8511,8921,09
ARCELORMITTAL 6,25/22USD106,966107,3234,0053,8953,0609,38
SCHLUMBERGER 2,40/22USD95,62496,0353,6483,5283,6175,20
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP104,683104,8251,3891,2550,9762909,59
LUKOIL 7,25/19USD103,491103,8883,8063,4260,99433,03
E.ON 5,75/20EUR109,030109,175-0,077-0,1641,49625,99
KPN 3,75/20EUR107,243107,419-0,015-0,1021,8882,88
LUKOIL 6,66/22USD106,358106,9364,7294,5613,22824,41
DEUTSCHE POST 2,95/22EUR109,916110,1730,2450,1803,5299,21
STATOIL 2,90/20USD99,43899,6063,1843,0991,98212,97
STATOIL 3,15/22USD99,22799,4953,4013,3143,1027,53
ALTRIA 9,70/18USD100,371100,3873,1912,9290,05842,84
BANK OF AMERICA 6,88/18USD100,261100,3163,1602,4210,07229,41
AT&T 2,38/18USD99,95899,9832,7482,5130,1069,37
CHESAPEAKE ENERGY 7,25/18USD100,396100,4204,5724,4210,15624,97
TIME WARNER 8,75/19USD101,741101,8043,1943,0010,31915,80
GOLDMAN SACHS 7,50/19USD101,500101,5432,7662,6360,32213,33
BOEING 6,00/19USD101,204101,3452,9782,6330,4065,67
MORGAN STANLEY 7,30/19USD102,393102,4783,0042,8550,54931,63
AMERICAN EXPRESS 8,13/19USD102,983103,0952,9472,7580,56733,63
DELL 5,88/19USD101,087101,9314,1672,8730,64120,24
LORILLARD 8,13/19USD103,166103,3093,3503,1420,65926,18
NEWMONT MINING 5,13/19USD101,834101,9393,1483,0370,9382,56
IBM 8,38/19USD105,386105,5783,0392,8570,97639,08
EI DU PONT 4,63/20USD101,819101,9563,1133,0011,20612,08
TIME WARNER 5,00/20USD101,563101,8263,7373,5281,24710,83
SLM 8,00/20USD104,330105,5364,8333,9851,3785,33
US STEEL 7,38/20USD103,860104,7054,5904,0001,3993,69
ABBOTT LABORATORIES 4,13/20USD101,549101,6903,1273,0371,52716,27
GOLDMAN SACHS 6,00/20USD104,066104,2773,4493,3201,57220,67
WAL-MART 3,63/20USD101,050101,3162,9922,8341,66710,17
JPMORGAN 4,40/20USD101,759101,9443,3593,2511,69510,63
CITIGROUP 5,38/20USD103,373103,6073,4293,2981,73010,45
CHESAPEAKE ENERGY 6,63/20USD103,557104,5894,5643,9851,73011,78
SPRINT 7,00/20USD103,732104,5024,8304,3971,72512,44
AMGEN 3,45/20USD100,200100,4443,3433,2131,9001,73
CLIFFS NATURAL 4,80/20USD103,115103,145--1,9210,53
JPMORGAN 4,25/20USD101,560101,7773,4323,3191,9280,47
COCA-COLA 3,15/20USD100,118100,4753,0902,9111,99613,47
HP 3,75/20USD100,591100,8793,4573,3152,02714,38
AIG 6,40/20USD105,877106,0893,5413,4422,01122,04
METLIFE 4,75/21USD102,910103,0823,4233,3462,1929,37
CISCO SYSTEMS 2,90/21USD99,24799,5283,2313,1072,3043,63
WELLS FARGO 4,60/21USD102,392102,5683,5713,4962,3422,30
BANK OF AMERICA 5,00/21USD103,635103,9023,5063,3992,394108,33
GOLDMAN SACHS 5,25/21USD104,096104,3033,6803,6032,59211,96
HP 4,38/21USD102,184102,6253,5763,4172,7524,13
INTEL 3,30/21USD100,021100,2283,2923,2182,8311,65
TRANSOCEAN 8,38/21USD107,296108,4775,8075,4122,77928,85
MCDONALDS`S 2,63/22USD97,14997,4023,5643,4793,1036,85
AT&T 3,00/22USD97,55097,8383,7913,6973,1695,33
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD97,74698,0993,5543,4463,36512,62
DEERE 2,60/22USD97,12897,4113,4473,3623,4589,46
3M 2,00/22USD95,32395,7123,3593,2433,5466,28
CATERPILLAR 2,60/22USD96,98197,3233,4793,3783,5088,16
EBAY 2,60/22USD95,96696,2743,7663,6753,5596,79
BRISTOL-MYERS 2,00/22USD95,09395,2733,3923,3403,6434,33
ALTRIA 2,85/22USD97,21997,5273,6383,5503,6115,54
CELGENE 3,25/22USD98,07498,4083,7953,7003,6035,78
MERCK 2,40/22USD96,41196,6763,3883,3143,7402,27
JPMORGAN 3,25/22USD98,53698,8053,6533,5783,7092,35
GENERAL ELECTRIC 2,70/22USD95,28295,6943,9963,8803,7850,75
WALT DISNEY 2,35/22USD95,56395,9663,5173,4083,9079,01
CHEVRON 2,36/22USD95,84296,1113,4443,3723,9188,77
COCA-COLA 2,50/23USD96,21996,5653,4233,3374,2291,25
JOHNSON & JOHNSON 3,38/23USD100,604101,0793,2463,1454,69612,56
17.10.2018 19:16:50
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %19.9.201821.9.20183
SD 2,40 %19.9.201821.9.20185
SPP 80120.9.201821.9.20185
SD 2,75 %10.10.201812.10.20185
SD 2,00 %10.10.201812.10.20183
SD 0,25 %10.10.201812.10.20182
SPP 80211.10.201812.10.20185
SD 0,75 %24.10.201826.10.20183
SD 2,40 %24.10.201826.10.20185
SPP 80325.10.201826.10.20185