Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,462100,4832,0151,9180,20369,76
WESTPAC BANKING 4,50/18AUD101,427101,4732,1482,0760,62533,78
TELSTRA 4,50/18AUD101,741101,8092,3272,2440,80483,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,003104,1102,5042,4461,80514,32
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,071104,5693,3193,2084,3359,92
THYSSENKRUPP 4,00/18EUR102,384102,4910,043-0,1280,60315,89
BASF 1,50/18EUR101,205101,291-0,221-0,3420,6994,52
FRESENIUS SE 4,25/19EUR105,165105,3100,078-0,0351,20911,10
DEUTSCHE BANK 1,38/20EUR103,917104,050-0,110-0,1592,5935,05
BASF 1,88/21EUR105,613105,7960,030-0,0282,93917,93
DEUTSCHE BANK 2,38/23EUR107,028107,3030,9240,8704,76052,05
TELEFONICA 5,38/18GBP100,169100,1770,9200,7220,03851,69
NOKIA 5,38/19USD103,239103,9112,8582,3511,2849,56
SOCIETE GENERALE 5,40/18GBP100,117100,1831,441-0,6380,03052,37
PEUGEOT 7,38/18EUR100,880101,0570,366-0,9410,12664,46
LAFARGE 5,00/18EUR101,157101,241-0,026-0,3730,23038,49
PEUGEOT 6,50/19EUR106,305106,6020,167-0,1130,9970,18
CARREFOUR 1,75/19EUR102,376102,516-0,027-0,1291,32011,60
ALSTOM 4,50/20EUR109,583109,8360,057-0,0522,0401892,47
LAFARGE 4,75/20EUR109,856110,1890,1990,0562,04839,30
LVMH 1,75/20EUR104,642104,8350,0990,0322,7673,21
ORANGE 3,88/21EUR111,118111,3140,1410,0802,88226,54
RENAULT 3,13/21EUR108,590108,8350,3540,2802,95527,40
SANOFI 4,00/21USD104,604104,9192,4912,3903,00112,22
PEUGEOT 5,75/21USD107,703108,2323,2033,0362,94216,77
CREDIT AGRICOLE 3,90/21EUR111,642111,9740,2920,1963,0431469,18
CARREFOUR 3,88/21EUR111,817112,0800,2350,1603,06128,56
VEOLIA ENVIRONNEMENT 5,13/22EUR120,252120,5980,4100,3383,93133,70
ENGIE 3,50/22EUR114,903115,3200,3290,2484,4458,92
BNP PARIBAS 2,88/22EUR111,520111,7440,4260,3814,5076,85
BNP PARIBAS 2,88/23EUR112,663112,9670,6020,5525,3109,06
RBS 4,70/18USD100,772100,9872,9762,5030,4562,09
AVON 6,50/19USD100,746101,9545,7934,6771,07024,92
BRITISH TELECOM 1,13/19EUR101,598101,703-0,025-0,0991,3786,87
VODAFONE 5,45/19USD104,120104,2502,4192,3271,3535,90
RIO TINTO 2,00/20EUR104,404104,5650,0880,0202,25013,86
HSBC 5,10/21USD106,820107,0842,8602,7772,97114,73
BARCLAYS 10,18/21USD121,069121,4953,5413,4222,97810,46
VODAFONE 5,38/22EUR121,140121,5230,4830,4053,95033,43
RBS 6,13/22USD109,059109,4514,0683,9844,3205,78
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR110,982111,3280,6810,5512,3531319,25
TELECOM ITALIA 5,25/22EUR117,805118,1180,7780,7073,6362466,78
GAZPROM 8,15/18USD101,174101,4082,8941,8960,22822,18
GAZPROM 9,25/19USD107,651107,9923,0142,7521,19922,10
VTB BANK 6,55/20USD107,729108,2803,5563,3532,51617,47
ARCELORMITTAL 6,75/22USD111,359112,1923,7353,5293,59327,00
SCHLUMBERGER 2,40/22USD98,07898,5442,8552,7444,27211,20
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD102,674102,7392,1312,0210,57027,94
PETROBRAS 7,88/19USD105,228105,7963,2242,7401,10127,13
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP108,469108,7341,1571,0161,724665,75
LUKOIL 7,25/19USD107,331107,6923,0182,8201,69614,90
E.ON 5,75/20EUR113,391113,652-0,075-0,1782,14940,49
KPN 3,75/20EUR109,577109,7850,1540,0812,57012,33
LUKOIL 6,66/22USD112,638113,1623,5183,3983,8837,77
DEUTSCHE POST 2,95/22EUR111,664111,9760,2990,2334,17716,65
STATOIL 2,90/20USD101,183101,4052,4602,3782,6985,72
STATOIL 3,15/22USD101,767102,1332,6822,5873,74515,40
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----32,67
MICROSOFT 1,00/18USD99,76899,8221,8191,6280,2832,17
CITIGROUP 6,13/18USD101,290101,3422,0721,9140,32210,89
SLM 8,45/18USD102,050102,9543,3011,1240,4067,98
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,413101,5462,3172,0690,52123,33
FORD 6,50/18USD102,288102,3442,1602,0560,518151,67
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,332101,3702,2312,1670,584182,20
GENERAL MOTORS 3,50/18USD101,009101,0882,0441,9310,69410,40
ALTRIA 9,70/18USD105,916106,0302,2652,1290,78618,59
BANK OF AMERICA 6,88/18USD103,782103,9302,2032,0260,80612,22
AT&T 2,38/18USD100,127100,2182,2232,1150,8503,43
CHESAPEAKE ENERGY 7,25/18USD103,217103,8943,6022,8590,8886,85
TIME WARNER 8,75/19USD106,272106,5042,7552,5441,01037,67
GOLDMAN SACHS 7,50/19USD105,283105,4712,4742,3021,02164,17
BOEING 6,00/19USD104,177104,2922,3132,2141,11420,67
MORGAN STANLEY 7,30/19USD106,184106,3322,4932,3831,26613,38
AMERICAN EXPRESS 8,13/19USD107,387107,6382,4662,2841,28113,32
DELL 5,88/19USD103,531104,5433,2812,5621,3645,55
LORILLARD 8,13/19USD106,507107,0533,4143,0371,3725,87
NEWMONT MINING 5,13/19USD103,838104,1882,7952,5891,62815,38
IBM 8,38/19USD110,604110,7582,2712,1881,67318,15
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,269104,5012,4142,2971,9240,51
TIME WARNER 5,00/20USD103,975104,3642,9702,7771,91823,33
SLM 8,00/20USD107,879108,7994,1823,7602,00825,33
US STEEL 7,38/20USD107,626108,5653,7283,3032,03722,13
AK STEEL 7,63/20USD-----13,56
ABBOTT LABORATORIES 4,13/20USD103,499103,7522,5832,4742,2595,96
GOLDMAN SACHS 6,00/20USD107,584107,8542,7202,6092,2705,67
WAL-MART 3,63/20USD103,237103,5392,2692,1462,3841,11
JPMORGAN 4,40/20USD104,513104,8202,5322,4082,35621,63
CITIGROUP 5,38/20USD106,625106,9052,6752,5662,37423,89
CHESAPEAKE ENERGY 6,63/20USD104,717105,8604,6564,1962,35028,34
SPRINT 7,00/20USD105,818106,9154,5754,1372,34029,94
AMGEN 3,45/20USD102,377102,6772,5332,4192,57810,35
CLIFFS NATURAL 4,80/20USD97,30598,5865,8915,3662,52714,40
JPMORGAN 4,25/20USD104,450104,7862,5562,4322,59111,10
COCA-COLA 3,15/20USD102,152102,5142,3572,2252,7105,60
HP 3,75/20USD102,571103,1432,8092,6042,7345,00
AIG 6,40/20USD110,173110,5342,7332,6112,6956,04
METLIFE 4,75/21USD106,364106,8832,5692,3982,82821,24
CISCO SYSTEMS 2,90/21USD101,260101,6412,4782,3522,98010,88
WELLS FARGO 4,60/21USD105,724106,0262,7192,6232,98113,80
BANK OF AMERICA 5,00/21USD107,477107,8052,6302,5313,08245,83
GOLDMAN SACHS 5,25/21USD107,773108,1072,9122,8163,19925,08
HP 4,38/21USD104,967105,4372,9312,7993,37815,07
INTEL 3,30/21USD102,785103,1592,5062,4023,4849,90
TRANSOCEAN 8,38/21USD109,791110,9195,5505,2443,4167,91
MCDONALDS`S 2,63/22USD99,63699,9402,7222,6413,8120,29
AT&T 3,00/22USD99,847100,1973,0402,9483,81512,83
US STEEL 7,50/22USD-----25,83
DIAGEO 2,88/22USD100,599101,0492,7262,6164,0665,43
DEERE 2,60/22USD99,55999,9152,7072,6204,1622,96
3M 2,00/22USD97,53197,7802,5932,5324,2591,28
CATERPILLAR 2,60/22USD99,39399,8882,7462,6274,2111,66
EBAY 2,60/22USD98,24898,5683,0202,9434,2620,29
BRISTOL-MYERS 2,00/22USD97,05897,4202,6942,6074,3129,33
ALTRIA 2,85/22USD99,952100,2852,8612,7834,25112,67
CELGENE 3,25/22USD100,910101,3713,0352,9274,23013,90
MERCK 2,40/22USD98,91999,2452,6482,5734,3958,27
JPMORGAN 3,25/22USD101,436101,8092,9192,8344,33710,47
GENERAL ELECTRIC 2,70/22USD99,00699,3992,9262,8364,4317,50
WALT DISNEY 2,35/22USD98,47499,0442,6862,5604,6113,13
CHEVRON 2,36/22USD98,49098,8632,6872,6044,6222,88
COCA-COLA 2,50/23USD99,13599,5452,6792,5944,8717,50
JOHNSON & JOHNSON 3,38/23USD103,845104,4532,6642,5545,3724,13
17.1.2018 9:03:08
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SLM 8,45/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SLM Objem: 2 500 000 000,00
Měna: USD ISIN: US78442FEH73
Kupon: 8,45 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC