Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,723101,8292,4222,3261,085154,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,787103,0212,4462,2891,45544,11
WESTPAC BANKING 4,50/18AUD103,744103,8562,4752,4161,8767,15
TELSTRA 4,50/18AUD103,932104,0892,5712,4962,004176,10
NATIONAL AUSTRALIA BANK 4,75/19AUD105,891106,1642,7642,6762,88981,50
RIO TINTO 3,50/20USD106,550107,0481,8261,7033,79314,78
XSTRATA 2,70/17USD99,907100,5162,7892,2031,03811,93
BARRICK GOLD 6,95/19USD111,594112,1032,1461,9502,3400,58
XSTRATA 4,25/22USD100,201101,4004,2123,9875,31018,77
THYSSENKRUPP 4,38/17EUR101,616101,7500,3630,0450,40426,06
THYSSENKRUPP 4,00/18EUR106,300106,7720,6500,4121,8614,05
BASF 1,50/18EUR103,169103,363-0,087-0,1821,9800,08
FRESENIUS SE 4,25/19EUR109,721110,2940,3900,1762,437-1,42
DEUTSCHE BANK 1,38/20EUR106,505106,716-0,270-0,3213,8510,98
BASF 1,88/21EUR108,482108,812-0,076-0,1484,16812,40
DEUTSCHE BANK 2,38/23EUR102,899103,6071,8801,7625,8141726,09
TELEFONICA 5,38/18GBP105,866106,0660,9240,7811,28435,83
NOKIA 5,38/19USD107,601108,4212,3582,0492,43420,75
PEUGEOT 5,00/16EUR100,201100,5361,962-2,7060,06846,58
PEUGEOT 5,63/17EUR104,047104,5530,350-0,2730,77012,95
SOCIETE GENERALE 5,40/18GBP105,193105,4621,4101,2141,27636,44
PEUGEOT 7,38/18EUR109,978110,5540,328-0,0431,35842,63
LAFARGE 5,00/18EUR107,334107,7400,182-0,0671,48123,70
PEUGEOT 6,50/19EUR113,880114,5820,4040,1252,12946,00
CARREFOUR 1,75/19EUR104,714104,953-0,039-0,1272,5836,42
ALSTOM 4,50/20EUR114,479115,0010,2820,1443,2251226,71
LAFARGE 4,75/20EUR115,373116,0190,2890,1193,22825,25
LAFARGE 4,75/20EUR117,393118,12145,38830,1163,8160,39
LVMH 1,75/20EUR107,513107,883-0,074-0,1593,95215,54
ORANGE 3,88/21EUR116,604116,998-0,003-0,0863,9571392,25
RENAULT 3,13/21EUR112,292112,7200,3190,2294,14718,15
SANOFI 4,00/21USD110,127110,8021,6491,5014,1690,56
PEUGEOT 5,75/21USD111,983112,8032,8912,7094,0600,00
CREDIT AGRICOLE 3,90/21EUR115,397116,1040,4660,3234,213892,19
CARREFOUR 3,88/21EUR117,553117,9650,022-0,0594,23417,09
VEOLIA ENVIRONNEMENT 5,13/22EUR127,723128,3050,1790,0905,04818,53
ENGIE 3,50/22EUR120,279120,8840,1280,0385,44933,57
BNP PARIBAS 2,88/22EUR115,716116,1430,2570,1925,55027,10
BNP PARIBAS 2,88/23EUR117,549118,0880,3280,2576,4730,55
STANDARD CHARTERED 6,40/17USD104,219104,5312,0321,7200,9651,24
MARKS & SPENCER 6,25/17USD104,751105,0962,0751,7831,11521,35
BARCLAYS 6,05/17USD104,439104,7272,1821,9391,12720,00
RBS 4,70/18USD102,226103,2923,3742,7551,68111,88
RIO TINTO 2,25/18USD102,000102,0008,9698,9692,0616,88
BRITISH TELECOM 1,13/19EUR103,025103,232-0,002-0,0772,6523,54
VODAFONE 5,45/19USD109,633110,1001,7581,5892,50317,26
RIO TINTO 2,00/20EUR106,830107,1730,1000,0093,4917,95
HSBC 5,10/21USD110,778111,3512,5512,4244,01425,36
BARCLAYS 10,18/21USD127,512128,7443,7313,4843,86531,39
VODAFONE 5,38/22EUR128,018128,7390,3750,2655,05817,52
RBS 6,13/22USD106,039106,7414,9794,8515,19518,55
ROSNEFT 3,15/17USD100,277100,5722,4851,7900,4262,36
VEDANTA RESOURCES 9,50/18USD106,173106,7035,8075,5051,66220,06
INTESA SANPAOLO 5,15/20EUR111,579112,1981,9441,7853,517557,33
TELECOM ITALIA 5,25/22EUR117,772118,3861,7431,6344,7251692,62
TRANSOCEAN 3,75/17USD99,695100,8064,5403,4311,00217,60
TRANSOCEAN 8,13/21USD94,40695,8869,5089,1314,21124,60
FIAT 7,75/16EUR100,205100,4992,221-4,9050,03874,54
SEVERSTAL 6,70/17USD104,589104,9762,2961,9381,01529,41
UNICREDIT 6,00/17USD102,632103,4183,4752,7411,03025,67
GAZPROM 8,15/18USD108,098108,4952,6812,4271,41438,92
GAZPROM 9,25/19USD115,119115,6043,0542,8722,27141,11
VTB BANK 6,55/20USD109,659110,3773,9343,7513,52930,94
ARCELORMITTAL 7,25/22USD112,180113,5034,6674,4074,5857,85
SCHLUMBERGER 2,40/22USD101,390102,0432,1452,0265,2334,20
PETROBRAS 3,50/17USD100,246100,7472,7521,2790,3395,64
LUKOIL 6,36/17USD102,701103,0742,3101,7690,66320,48
DEUTSCHE POST 1,88/17EUR101,393101,484-0,029-0,1510,7325,03
ENEL 6,25/17USD104,441104,5841,5091,3620,9323,30
PETROBRAS 5,88/18USD103,098103,9213,5963,0081,3675,39
DEUTSCHE TELEKOM 6,75/18USD109,770109,9841,4551,3471,7878,25
PETROBRAS 7,88/19USD108,430109,0964,2123,9382,2744,16
ENEL 5,13/19USD109,598109,9721,8311,7102,77225,20
E.ON 6,00/19GBP115,271115,6850,9360,8122,7782778,69
LUKOIL 7,25/19USD112,463113,0762,9942,8002,76929,81
E.ON 5,75/20EUR120,846121,254-0,047-0,1473,31223,47
KPN 3,75/20EUR114,615115,0670,060-0,0443,7711,23
LUKOIL 6,66/22USD114,558115,2893,7813,6494,80021,45
DEUTSCHE POST 2,95/22EUR116,248116,6880,1050,0355,3557,92
STATOIL 2,90/20USD104,719105,1381,7021,5983,85311,76
STATOIL 3,15/22USD105,956106,4431,9621,8684,9116,21
EVRAZ 9,50/18USD108,647109,1273,7333,4321,43441,96
CITIGROUP 6,50/17AUD101,381101,4282,5712,4420,362918,00
CISCO SYSTEMS 1,10/17USD100,077100,1400,9120,7600,4140,95
3M 1,00/17USD99,989100,1631,0150,7750,7252,72
FRESENIUS MEDICAL CARE 6,88/17USD103,549104,2382,2561,3930,76415,09
SPRINT 8,38/17USD103,505104,7084,1912,8140,84411,40
MORGAN STANLEY 5,95/17USD105,353105,5091,5491,4261,19215,87
STAPLES 2,75/18USD100,952101,1751,9871,8101,1746,26
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,562104,9914,2023,1211,27612,25
MICROSOFT 1,00/18USD99,983100,1751,0110,8881,5604,25
CITIGROUP 6,13/18USD107,021107,1731,6951,6041,53123,65
SLM 8,45/18USD107,216108,0534,0043,5151,58425,58
ALCOA 6,75/18USD107,116108,2302,6302,0191,68914,81
BEST BUY 5,00/18USD105,602106,2511,8621,5131,7568,75
FORD 6,50/18USD108,609108,9231,6881,5221,73756,88
CELGENE 2,30/18USD101,377101,6121,5471,4201,8303,13
BANK OF AMERICA 4,50/18AUD103,011103,1922,8472,7501,82251,40
GENERAL MOTORS 3,50/18USD102,750103,0002,0851,9591,9440,19
ALTRIA 9,70/18USD116,990117,2871,4551,3251,90138,80
BANK OF AMERICA 6,88/18USD110,661111,0121,7171,5581,96426,55
AT&T 2,38/18USD101,913102,1451,4661,3582,0908,38
CHESAPEAKE ENERGY 7,25/18USD100,679102,6806,9045,9252,03021,95
TIME WARNER 8,75/19USD115,347115,6922,0561,9192,17712,15
GOLDMAN SACHS 7,50/19USD113,071113,4381,8241,6772,20220,42
AVON 6,50/19USD102,594103,9935,3354,7242,2595,96
BOEING 6,00/19USD111,234111,6171,3191,1702,3153,17
PFIZER 6,20/19USD111,414111,7501,4361,3052,3103,27
MORGAN STANLEY 7,30/19USD113,782114,1361,8611,7332,37728,59
AMERICAN EXPRESS 8,13/19USD116,255117,2331,7661,4202,37730,24
DELL 5,88/19USD107,103107,9733,1072,7842,50117,79
LORILLARD 8,13/19USD113,689116,4162,8551,9012,46522,80
NEWMONT MINING 5,13/19USD109,020109,5742,0041,8222,8200,43
IBM 8,38/19USD121,062121,4311,3581,2492,72735,59
CONOCOPHILLIPS 6,00/20USD112,496112,9532,0411,9073,01013,17
EI DU PONT 4,63/20USD109,692110,1181,5811,4553,06510,15
TIME WARNER 5,00/20USD108,411108,9072,3542,2063,0928,75
SLM 8,00/20USD106,919107,9815,7735,4473,1122,00
US STEEL 7,38/20USD98,76599,9757,7857,3833,1380,61
AK STEEL 7,63/20USD97,32998,1328,4948,2293,12929,44
ABBOTT LABORATORIES 4,13/20USD108,473108,9891,7181,5793,39014,55
GOLDMAN SACHS 6,00/20USD113,655114,1772,1382,0023,34318,17
WAL-MART 3,63/20USD108,277108,6791,3601,2553,5338,66
JPMORGAN 4,40/20USD108,677109,1492,0161,8933,5268,80
CITIGROUP 5,38/20USD112,039112,5082,1001,9813,5238,21
CHESAPEAKE ENERGY 6,63/20USD92,97094,8448,8068,2053,4269,02
SPRINT 7,00/20USD99,545101,6137,1336,5183,4239,53
AMGEN 3,45/20USD106,279106,6641,8121,7163,7710,29
CLIFFS NATURAL 4,80/20USD81,52082,63310,59710,2053,6390,40
JPMORGAN 4,25/20USD108,341108,8472,0821,9563,69319,95
COCA-COLA 3,15/20USD107,089107,6461,3721,2383,85712,16
HP 3,75/20USD105,505106,0672,3522,2143,85212,81
AIG 6,40/20USD116,995117,9752,1431,9213,72819,38
METLIFE 4,75/21USD112,012112,4271,8591,7653,9767,39
CISCO SYSTEMS 2,90/21USD105,119105,6541,6921,5704,1762,42
WELLS FARGO 4,60/21USD110,659111,1402,1011,9954,1310,38
BANK OF AMERICA 5,00/21USD111,790112,3942,2892,1594,13097,92
GOLDMAN SACHS 5,25/21USD113,021113,5602,3712,2604,3169,77
HP 4,38/21USD107,752108,2162,6912,5944,5132,31
INTEL 3,30/21USD107,463108,0401,7331,6174,6570,28
MCDONALDS`S 2,63/22USD103,288103,9041,9661,8454,9455,76
AT&T 3,00/22USD103,185103,6512,3642,2734,9834,08
US STEEL 7,50/22USD97,53498,9858,0677,7304,5443,96
DIAGEO 2,88/22USD104,994105,5871,9301,8215,17111,42
DEERE 2,60/22USD103,759104,3491,8981,7915,0658,38
3M 2,00/22USD101,333102,0631,7541,6215,4155,44
CATERPILLAR 2,60/22USD103,410103,9831,9671,8635,1147,08
EBAY 2,60/22USD100,890101,4102,4342,3375,1615,71
BRISTOL-MYERS 2,00/22USD101,159101,6811,7891,6965,5123,50
ALTRIA 2,85/22USD104,516105,0532,0271,9325,4184,35
CELGENE 3,25/22USD104,547105,2382,4132,2905,3784,42
MERCK 2,40/22USD102,875103,4851,8871,7805,3581,27
JPMORGAN 3,25/22USD104,907105,4642,3642,2665,4840,99
GENERAL ELECTRIC 2,70/22USD104,252104,6831,9471,8735,53313,13
WALT DISNEY 2,35/22USD103,152103,8261,8071,6935,7348,03
CHEVRON 2,36/22USD101,792102,2192,0441,9715,5227,78
COCA-COLA 2,50/23USD103,247104,0121,9651,8416,0410,21
JOHNSON & JOHNSON 3,38/23USD110,405111,3661,8201,6856,41011,16
29.9.2016 22:21:43
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SLM 8,45/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SLM Objem: 2 500 000 000,00
Měna: USD ISIN: US78442FEH73
Kupon: 8,45 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.6.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165