Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,398101,5152,4752,3490,92426,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,398102,5912,4902,3431,27459,93
WESTPAC BANKING 4,50/18AUD103,088103,2552,6512,5541,69523,67
TELSTRA 4,50/18AUD103,305103,4732,7282,6401,86432,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,898105,1072,9962,9242,8313,64
RIO TINTO 3,50/20USD103,558103,9462,5332,4303,6623,89
XSTRATA 2,70/17USD100,095100,6322,5871,9620,8633,52
BARRICK GOLD 6,95/19USD109,909110,5892,4932,2062,15013,71
XSTRATA 4,25/22USD100,171101,3244,2163,9945,2315,55
THYSSENKRUPP 4,38/17EUR100,899101,0060,300-0,1630,22134,07
THYSSENKRUPP 4,00/18EUR105,784106,1740,5990,3811,67811,40
BASF 1,50/18EUR102,814103,007-0,053-0,1571,7962,84
FRESENIUS SE 4,25/19EUR108,660109,2150,5360,3112,2536,38
DEUTSCHE BANK 1,38/20EUR105,104105,3070,012-0,0413,6673,50
BASF 1,88/21EUR106,986107,2870,1860,1163,98415,83
DEUTSCHE BANK 2,38/23EUR101,319102,0062,1412,0215,6272160,86
TELEFONICA 5,38/18GBP104,756104,9141,1841,0521,10145,67
NOKIA 5,38/19USD104,960105,8163,2312,8742,3014,03
PEUGEOT 5,63/17EUR102,991103,4290,497-0,2110,58623,27
SOCIETE GENERALE 5,40/18GBP104,510104,7381,3881,1951,09346,33
PEUGEOT 7,38/18EUR108,549109,0480,4350,0631,17456,17
LAFARGE 5,00/18EUR106,464106,8130,174-0,0711,29732,88
PEUGEOT 6,50/19EUR112,394113,0220,5710,2971,94557,90
CARREFOUR 1,75/19EUR103,982104,1960,1210,0362,3999,64
ALSTOM 4,50/20EUR113,273113,7500,4070,2723,0411639,72
LAFARGE 4,75/20EUR114,131114,7560,4100,2353,04433,97
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,035106,4150,2060,1133,8301,25
ORANGE 3,88/21EUR114,560114,8990,2950,2193,7721746,92
RENAULT 3,13/21EUR109,855110,2100,7520,6723,96023,89
SANOFI 4,00/21USD106,558107,0512,3852,2683,9748,11
PEUGEOT 5,75/21USD109,161109,6833,4443,3193,86510,86
CREDIT AGRICOLE 3,90/21EUR113,599114,2210,7190,5864,0271250,13
CARREFOUR 3,88/21EUR114,800115,2230,4510,3614,04724,21
VEOLIA ENVIRONNEMENT 5,13/22EUR124,110124,6930,6160,5214,85627,94
ENGIE 3,50/22EUR117,217117,7730,5090,4225,4174,99
BNP PARIBAS 2,88/22EUR111,887112,2980,7950,7285,4973,62
BNP PARIBAS 2,88/23EUR112,899113,4620,9090,8306,2785,83
STANDARD CHARTERED 6,40/17USD103,178103,4042,3472,0680,78212,98
MARKS & SPENCER 6,25/17USD103,837104,2312,2261,8260,9551,91
BARCLAYS 6,05/17USD103,543103,7292,3932,2060,9720,84
RBS 4,70/18USD101,175102,0723,9143,3231,49120,76
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,438102,6350,1480,0702,4695,61
VODAFONE 5,45/19USD107,961108,3222,1552,0132,3710,30
RIO TINTO 2,00/20EUR105,695106,0120,3220,2323,30711,62
HSBC 5,10/21USD107,795108,2403,1523,0463,9119,49
BARCLAYS 10,18/21USD123,459124,2954,3884,2073,66850,05
VODAFONE 5,38/22EUR124,897125,5270,7310,6294,86827,39
RBS 6,13/22USD103,454104,3255,4435,2764,99230,11
ROSNEFT 3,15/17USD100,008100,2783,0911,9780,2438,14
VEDANTA RESOURCES 9,50/18USD106,151106,7505,4285,0491,47438,00
INTESA SANPAOLO 5,15/20EUR108,329109,1872,6872,4483,3301030,00
TELECOM ITALIA 5,25/22EUR114,626115,2742,2232,1014,5332173,16
TRANSOCEAN 4,25/17USD100,237101,1643,9552,8370,8316,73
TRANSOCEAN 8,13/21USD101,409102,4977,7807,5174,06339,95
SEVERSTAL 6,70/17USD103,543104,0522,5872,0160,8628,19
UNICREDIT 6,00/17USD100,728101,3825,1394,3810,8697,00
GAZPROM 8,15/18USD106,867107,2572,8762,5921,28313,12
GAZPROM 9,25/19USD112,784113,2853,5783,3722,17611,82
VTB BANK 6,55/20USD107,748108,4344,3394,1533,44710,19
ARCELORMITTAL 7,25/22USD112,284113,3754,5684,3484,39721,55
SCHLUMBERGER 2,40/22USD97,88598,3982,8082,7085,2558,73
PETROBRAS 3,50/17USD99,930100,2323,9211,9250,15012,25
LUKOIL 6,36/17USD101,954102,2062,3571,8530,4940,35
DEUTSCHE POST 1,88/17EUR101,078101,157-0,091-0,2320,5488,48
ENEL 6,25/17USD103,349103,4561,7801,6410,74415,10
PETROBRAS 5,88/18USD102,378103,1953,8543,1781,17816,48
DEUTSCHE TELEKOM 6,75/18USD108,106108,2751,8511,7541,59821,00
PETROBRAS 7,88/19USD107,023107,6734,5624,2702,08419,03
ENEL 5,13/19USD107,306107,6042,4272,3222,6469,25
E.ON 6,00/19GBP113,716114,0551,1471,0382,735328,77
LUKOIL 7,25/19USD110,448111,0703,4393,2262,6706,85
E.ON 5,75/20EUR119,586119,9430,003-0,0903,12834,03
KPN 3,75/20EUR112,885113,2110,3180,2383,5878,12
LUKOIL 6,66/22USD110,170110,8024,5434,4204,7350,37
DEUTSCHE POST 2,95/22EUR113,378113,8110,4990,4265,16613,34
STATOIL 2,90/20USD101,846102,2212,4022,3023,7142,74
STATOIL 3,15/22USD102,459102,9522,6332,5314,71412,16
EVRAZ 9,50/18USD107,363108,0023,9403,4841,31111,88
CITIGROUP 6,50/17AUD100,699100,7212,5132,3940,1812084,00
CISCO SYSTEMS 1,10/17USD99,998100,0641,1060,8130,2253,02
3M 1,00/17USD99,911100,0321,1660,9400,5364,61
FRESENIUS MEDICAL CARE 6,88/17USD102,180102,9563,1211,8250,57528,07
SPRINT 8,38/17USD103,810104,4472,6341,7140,65527,22
MORGAN STANLEY 5,95/17USD104,312104,5191,7641,5701,00327,11
STAPLES 2,75/18USD100,514100,9362,2661,8720,98511,46
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,075104,0324,1943,3481,08725,47
MICROSOFT 1,00/18USD99,60799,8081,2871,1401,3791,14
CITIGROUP 6,13/18USD105,775105,9441,9931,8771,3824,59
SLM 8,45/18USD107,582108,4633,2582,6871,39641,55
ALCOA 6,75/18USD105,866106,8912,9482,3141,50027,56
BEST BUY 5,00/18USD104,660104,8602,0861,9651,56618,19
FORD 6,50/18USD106,855107,1422,2092,0371,548118,26
CELGENE 2,30/18USD100,664100,9001,8951,7521,6417,47
BANK OF AMERICA 4,50/18AUD102,546102,7652,9562,8261,643132,10
GENERAL MOTORS 3,50/18USD101,875102,0002,4312,3611,7556,81
ALTRIA 9,70/18USD114,830115,0031,7721,6881,7878,62
BANK OF AMERICA 6,88/18USD109,051109,3032,0541,9281,8325,16
AT&T 2,38/18USD100,705100,9012,0061,9041,9240,99
CHESAPEAKE ENERGY 7,25/18USD104,400109,1604,9222,5421,84735,65
TIME WARNER 8,75/19USD113,192113,5072,4722,3341,98728,68
GOLDMAN SACHS 7,50/19USD111,122111,4352,2312,0922,01224,38
AVON 6,50/19USD102,978104,0495,0604,5572,07018,24
BOEING 6,00/19USD109,248109,5511,8011,6712,12514,50
PFIZER 6,20/19USD109,916109,9165,5365,5362,10414,98
MORGAN STANLEY 7,30/19USD111,558111,9692,3562,1922,2605,88
AMERICAN EXPRESS 8,13/19USD113,990114,5872,2011,9692,2654,97
DELL 5,88/19USD105,600106,5443,5233,1412,31128,89
LORILLARD 8,13/19USD113,572114,0052,5522,3882,27638,14
NEWMONT MINING 5,13/19USD106,994107,4862,5232,3482,62910,11
IBM 8,38/19USD117,844118,4251,9821,7942,6289,54
CONOCOPHILLIPS 6,00/20USD110,467110,8602,4622,3382,81924,50
EI DU PONT 4,63/20USD106,867107,3262,3102,1622,87318,89
TIME WARNER 5,00/20USD105,960106,3662,9942,8622,90018,19
SLM 8,00/20USD109,653110,6844,7874,4652,92917,11
US STEEL 7,38/20USD105,076106,1505,6645,3162,96214,55
AK STEEL 7,63/20USD102,053102,5946,9396,7610,4255,72
ABBOTT LABORATORIES 4,13/20USD105,404106,0012,4842,3093,2601,72
GOLDMAN SACHS 6,00/20USD110,990111,5442,6962,5403,15029,50
WAL-MART 3,63/20USD105,430105,8652,0411,9183,34015,51
JPMORGAN 4,40/20USD106,220106,6382,5842,4673,33417,11
CITIGROUP 5,38/20USD109,249109,7702,7022,5593,33018,36
CHESAPEAKE ENERGY 6,63/20USD99,428101,2396,8006,2393,25521,53
SPRINT 7,00/20USD104,277104,8195,6905,5303,24522,75
AMGEN 3,45/20USD103,270103,8522,5422,3843,5786,80
CLIFFS NATURAL 4,80/20USD91,57592,1737,3787,1863,4729,47
JPMORGAN 4,25/20USD105,868106,2812,6332,5233,5726,73
COCA-COLA 3,15/20USD103,855104,3582,1211,9903,7202,36
HP 3,75/20USD103,590104,3422,7882,5923,7271,15
AIG 6,40/20USD113,744114,1582,7552,6533,53231,47
METLIFE 4,75/21USD108,942109,4472,4722,3503,78216,36
CISCO SYSTEMS 2,90/21USD102,074102,5022,3812,2753,9837,89
WELLS FARGO 4,60/21USD107,684108,1072,6962,5963,9379,07
BANK OF AMERICA 5,00/21USD108,605109,0422,9102,8104,02520,14
GOLDMAN SACHS 5,25/21USD109,796110,3902,9672,8364,11919,69
HP 4,38/21USD104,956105,5293,2423,1154,31810,57
INTEL 3,30/21USD104,034104,5362,4052,2974,4626,51
MCDONALDS`S 2,63/22USD99,606100,1522,7082,5934,74910,72
AT&T 3,00/22USD98,82799,3103,2473,1454,7849,75
US STEEL 7,50/22USD102,757103,9246,8636,6012,90818,13
DIAGEO 2,88/22USD101,105101,5532,6542,5665,0432,48
DEERE 2,60/22USD100,035100,3972,5932,5224,9300,29
3M 2,00/22USD97,70798,2672,4452,3355,2189,22
CATERPILLAR 2,60/22USD99,844100,3872,6302,5254,91611,99
EBAY 2,60/22USD96,64797,2133,2613,1475,17710,62
BRISTOL-MYERS 2,00/22USD97,13397,7552,5492,4285,3147,28
ALTRIA 2,85/22USD99,848100,4742,8792,7595,2169,74
CELGENE 3,25/22USD100,973101,5913,0612,9435,17910,56
MERCK 2,40/22USD98,85999,4082,6142,5115,3805,80
JPMORGAN 3,25/22USD101,090101,5733,0422,9515,2847,13
GENERAL ELECTRIC 2,70/22USD100,274100,6862,6492,5725,4064,72
WALT DISNEY 2,35/22USD98,67599,3752,5912,4635,5980,72
CHEVRON 2,36/22USD98,03298,5552,7142,6185,6070,46
COCA-COLA 2,50/23USD98,38899,0302,7802,6685,8394,93
JOHNSON & JOHNSON 3,38/23USD104,544105,8022,6572,4656,2950,66
7.12.2016 8:57:38
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

SLM 8,00/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: SLM Objem: 1 500 000 000,00
Měna: USD ISIN: US78442FEJ30
Kupon: 8 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 25.3.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,45 %9.11.201611.11.20162
SD 5 2,40%9.11.201611.11.20165
SD 0,00 %9.11.201611.11.20166
SD 7 VAR %9.11.201611.11.20163
SD 1,00 %9.11.201611.11.20164
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165