Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,551100,5722,1302,0590,30479,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,486101,5562,1442,0440,68527,57
WESTPAC BANKING 4,50/18AUD102,409102,5082,2672,1781,06580,38
TELSTRA 4,50/18AUD102,610102,7512,4402,3311,26491,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,640104,8062,6652,5932,20263,51
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,128100,1932,1531,8850,2426,97
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,413105,0293,3253,1994,71910,98
GRAMEXO VAR/21CZK86,76086,7603,7413,4554,1280,00
THYSSENKRUPP 4,00/18EUR104,047104,2670,2590,0641,04836,60
BASF 1,50/18EUR101,923102,042-0,126-0,2251,16612,29
FRESENIUS SE 4,25/19EUR107,177107,4150,066-0,0661,65812,04
DEUTSCHE BANK 1,38/20EUR104,459104,614-0,055-0,1033,03712,17
BASF 1,88/21EUR106,404106,6110,0560,0003,4218,89
DEUTSCHE BANK 2,38/23EUR108,356108,7140,8040,7405,1401281,85
TELEFONICA 5,38/18GBP102,255102,3170,9950,8810,52125,77
NOKIA 5,38/19USD105,377106,0052,3021,9571,72310,90
SOCIETE GENERALE 5,40/18GBP102,227102,3301,0040,8120,51226,33
PEUGEOT 7,38/18EUR104,403104,7120,127-0,3460,60828,89
LAFARGE 5,00/18EUR103,550103,6770,016-0,1540,71214,38
PEUGEOT 6,50/19EUR109,391109,8110,141-0,1211,42233,84
CARREFOUR 1,75/19EUR103,258103,430-0,040-0,1321,8023,16
ALSTOM 4,50/20EUR111,481111,7850,1410,0352,522807,53
LAFARGE 4,75/20EUR111,998112,4090,2130,0702,53016,40
LVMH 1,75/20EUR105,649105,9200,036-0,0433,20112,27
ORANGE 3,88/21EUR112,747112,9750,1840,1243,2671029,79
RENAULT 3,13/21EUR109,951110,2770,3430,2573,43812,33
SANOFI 4,00/21USD106,468106,8892,1572,0413,41613,22
PEUGEOT 5,75/21USD108,970109,5693,1502,9863,33418,21
CREDIT AGRICOLE 3,90/21EUR112,775113,2320,4380,3243,525528,90
CARREFOUR 3,88/21EUR113,763114,0910,1840,1033,5439,87
VEOLIA ENVIRONNEMENT 5,13/22EUR122,271122,6750,4480,3744,4128,99
ENGIE 3,50/22EUR116,112116,5890,3810,2974,78927,04
BNP PARIBAS 2,88/22EUR112,639112,8990,4320,3854,87121,74
BNP PARIBAS 2,88/23EUR113,638113,9480,6140,5675,65323,95
STANDARD CHARTERED 6,40/17USD100,740100,7891,8321,5400,16421,51
MARKS & SPENCER 6,25/17USD101,359101,4302,2202,0160,3429,90
BARCLAYS 6,05/17USD101,426101,5091,9621,7310,3538,91
RBS 4,70/18USD101,588102,2052,9552,2900,9193,26
AVON 6,50/19USD102,838103,5904,6264,1431,50126,54
BRITISH TELECOM 1,13/19EUR102,161102,311-0,029-0,1081,8601,45
VODAFONE 5,45/19USD106,263106,4762,0131,9011,7917,27
RIO TINTO 2,00/20EUR105,278105,5150,1040,0222,7324,22
HSBC 5,10/21USD109,014109,3392,5232,4353,37316,01
BARCLAYS 10,18/21USD124,964125,5753,2673,1203,33612,72
VODAFONE 5,38/22EUR123,016123,5170,5610,4694,4317,51
RBS 6,13/22USD109,979110,4974,0423,9404,6757,32
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,954112,3321,0410,9212,83477,60
TELECOM ITALIA 5,25/22EUR120,347120,7820,6840,5984,1201201,03
SEVERSTAL 6,70/17USD101,012101,2832,4921,4090,24417,12
UNICREDIT 6,00/17USD100,875101,1982,5171,2780,25614,67
GAZPROM 8,15/18USD103,753103,9902,7302,4010,68623,99
GAZPROM 9,25/19USD110,325110,6673,1002,9101,61824,15
VTB BANK 6,55/20USD109,239109,7933,4833,3092,91318,93
ARCELORMITTAL 6,75/22USD112,134112,9173,8323,6573,95028,69
SCHLUMBERGER 2,40/22USD98,97899,6502,6192,4754,69211,80
ENEL 6,25/17USD100,572100,5951,8161,6450,13123,09
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,123105,2601,8511,7251,01429,63
PETROBRAS 7,88/19USD107,470108,0333,1362,7981,52529,09
ENEL 5,13/19USD106,262106,4792,1822,0842,07815,80
E.ON 6,00/19GBP111,035111,2811,0330,9312,1052219,18
LUKOIL 7,25/19USD109,561110,0382,8702,6652,11316,51
E.ON 5,75/20EUR115,886116,2170,029-0,0792,63112,76
KPN 3,75/20EUR111,043111,2650,2310,1652,95731,75
LUKOIL 6,66/22USD112,048112,6303,9093,7864,2419,24
DEUTSCHE POST 2,95/22EUR112,558112,8910,3680,3054,6582,42
STATOIL 2,90/20USD102,251102,6352,1842,0643,1336,44
STATOIL 3,15/22USD102,839103,3952,4772,3484,2220,44
EVRAZ 9,50/18USD104,748105,5922,9681,8650,72024,54
SPRINT 8,38/17USD100,172100,4584,552-1,2700,04737,92
TRANSOCEAN 4,50/17USD99,866100,8615,0680,4650,21412,88
MORGAN STANLEY 5,95/17USD101,765101,9701,6761,1930,4174,96
STAPLES 2,75/18USD99,891100,1682,9892,3740,3751,22
US STEEL 7,00/18USD101,825102,4803,3482,0700,49234,42
MICROSOFT 1,00/18USD99,66699,7771,4441,2960,7562,42
CITIGROUP 6,13/18USD103,355103,5061,8611,6750,78312,42
SLM 8,45/18USD104,889105,5912,7852,0080,86110,09
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,940103,2172,0391,7670,97324,58
FORD 6,50/18USD104,467104,5902,0031,8830,963159,79
CELGENE 2,30/18USD100,578100,7141,7401,6091,03010,41
BANK OF AMERICA 4,50/18AUD102,204102,3302,4092,2911,042191,40
GENERAL MOTORS 3,50/18USD101,700101,7662,0301,9741,15211,28
ALTRIA 9,70/18USD110,021110,2011,7641,6311,21921,02
BANK OF AMERICA 6,88/18USD106,200106,4312,0061,8331,25013,94
AT&T 2,38/18USD100,726100,8861,8191,6981,3134,02
CHESAPEAKE ENERGY 7,25/18USD104,824105,9043,6312,8551,3308,66
TIME WARNER 8,75/19USD109,968110,1742,1522,0251,43039,86
GOLDMAN SACHS 7,50/19USD108,345108,5451,9951,8701,44767,92
BOEING 6,00/19USD106,685106,9461,8191,6631,54922,17
MORGAN STANLEY 7,30/19USD109,131109,3102,0791,9831,69415,21
AMERICAN EXPRESS 8,13/19USD110,927111,0901,9521,8671,70415,35
DELL 5,88/19USD105,320106,0382,9442,5641,7997,02
LORILLARD 8,13/19USD110,352110,5712,5172,4061,7957,90
NEWMONT MINING 5,13/19USD105,990106,3682,2852,1132,05816,66
IBM 8,38/19USD114,335114,5561,8611,7692,08120,24
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,278106,5222,0011,9032,3571,67
TIME WARNER 5,00/20USD106,575106,8882,2882,1642,33924,58
SLM 8,00/20USD110,883111,6523,6633,3772,40327,33
US STEEL 7,38/20USD108,167109,0814,1163,7712,43423,97
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,528105,9352,1021,9592,6886,99
GOLDMAN SACHS 6,00/20USD110,212110,5182,3142,2102,6837,17
WAL-MART 3,63/20USD105,307105,6751,7671,6432,8182,01
JPMORGAN 4,40/20USD106,501106,7442,1392,0582,8320,73
CITIGROUP 5,38/20USD108,860109,1672,3302,2302,78225,23
CHESAPEAKE ENERGY 6,63/20USD100,758101,7816,3465,9762,73130,00
SPRINT 7,00/20USD109,380110,1303,7153,4672,73231,69
AMGEN 3,45/20USD104,105104,4902,1061,9833,00711,21
CLIFFS NATURAL 4,80/20USD95,16496,2986,5076,0972,93115,60
JPMORGAN 4,25/20USD106,378106,6992,1832,0833,01112,16
COCA-COLA 3,15/20USD103,830104,2501,9451,8163,1436,39
HP 3,75/20USD104,584105,0242,3162,1823,1605,94
AIG 6,40/20USD113,097113,4242,3462,2533,0947,64
METLIFE 4,75/21USD108,544108,9642,2182,1003,23522,43
CISCO SYSTEMS 2,90/21USD102,879103,2872,0661,9503,40911,60
WELLS FARGO 4,60/21USD107,629107,9182,4172,3383,38814,95
BANK OF AMERICA 5,00/21USD108,937109,3092,5132,4153,48452,08
GOLDMAN SACHS 5,25/21USD109,735110,0482,6662,5883,6760,15
HP 4,38/21USD106,516106,8732,6972,6083,77916,16
INTEL 3,30/21USD104,693105,0712,1192,0273,90210,72
TRANSOCEAN 8,38/21USD105,089106,3827,0026,6683,74310,00
MCDONALDS`S 2,63/22USD101,006101,3162,3862,3134,2390,95
AT&T 3,00/22USD100,639100,9802,8492,7694,22913,58
US STEEL 7,50/22USD103,163104,2586,6916,4200,61327,71
DIAGEO 2,88/22USD102,412102,9642,3392,2184,4846,15
DEERE 2,60/22USD101,343101,7202,3062,2244,3623,61
3M 2,00/22USD99,30399,7722,1502,0494,6931,78
CATERPILLAR 2,60/22USD101,042101,4892,3742,2784,4112,31
EBAY 2,60/22USD99,45999,8252,7172,6384,6840,94
BRISTOL-MYERS 2,00/22USD98,65699,1942,2862,1714,7429,83
ALTRIA 2,85/22USD101,816102,2792,4642,3674,66513,38
CELGENE 3,25/22USD102,951103,3602,6222,5364,63714,72
MERCK 2,40/22USD100,931101,4222,2072,1064,5968,87
JPMORGAN 3,25/22USD102,922103,3222,6392,5574,74211,28
GENERAL ELECTRIC 2,70/22USD101,774102,2332,3352,2424,8508,18
WALT DISNEY 2,35/22USD100,101100,6322,3292,2245,0343,72
CHEVRON 2,36/22USD99,836100,2622,3882,3024,8213,47
COCA-COLA 2,50/23USD100,585101,0472,3892,3025,2868,13
JOHNSON & JOHNSON 3,38/23USD107,116107,8522,1702,0505,7704,97
25.7.2017 16:16:33
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

STATOIL 3,15/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: STATOIL Objem: 750 000 000,00
Měna: USD ISIN: US85771PAF99
Kupon: 3,15 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.1.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175