Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,469100,4882,0131,9220,20569,52
WESTPAC BANKING 4,50/18AUD101,434101,4802,1472,0750,62733,53
TELSTRA 4,50/18AUD101,749101,8182,3252,2410,80782,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,014104,1292,5012,4391,80814,05
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,224104,6733,2853,1854,3389,80
THYSSENKRUPP 4,00/18EUR102,394102,5000,044-0,1240,60515,78
BASF 1,50/18EUR101,215101,296-0,229-0,3420,7014,48
FRESENIUS SE 4,25/19EUR105,170105,3180,083-0,0321,21210,98
DEUTSCHE BANK 1,38/20EUR103,919104,052-0,109-0,1582,5965,01
BASF 1,88/21EUR105,617105,7830,030-0,0222,94217,88
DEUTSCHE BANK 2,38/23EUR107,036107,3100,9230,8694,76345,55
TELEFONICA 5,38/18GBP100,180100,1920,9450,6670,04151,54
NOKIA 5,38/19USD103,288103,8682,8262,3891,2879,41
SOCIETE GENERALE 5,40/18GBP100,109100,1811,979-0,1000,03352,22
PEUGEOT 7,38/18EUR100,903101,1040,338-1,1150,12964,25
LAFARGE 5,00/18EUR101,180101,251-0,064-0,3540,23338,36
PEUGEOT 6,50/19EUR106,335106,6210,155-0,1131,0000,00
CARREFOUR 1,75/19EUR102,378102,520-0,024-0,1281,32311,55
ALSTOM 4,50/20EUR109,577109,8310,065-0,0452,0431886,30
LAFARGE 4,75/20EUR109,863110,2000,2010,0572,05039,17
LVMH 1,75/20EUR104,651104,8600,0970,0252,7693,16
ORANGE 3,88/21EUR111,131111,3260,1410,0802,88521,23
RENAULT 3,13/21EUR108,593108,8450,3560,2792,95827,31
SANOFI 4,00/21USD104,621105,0852,4872,3393,00412,11
PEUGEOT 5,75/21USD107,848108,3603,1592,9982,94516,61
CREDIT AGRICOLE 3,90/21EUR111,661112,0220,2890,1853,0461463,84
CARREFOUR 3,88/21EUR111,839112,1000,2320,1573,06428,45
VEOLIA ENVIRONNEMENT 5,13/22EUR120,198120,5570,4230,3493,93333,56
ENGIE 3,50/22EUR114,910115,3170,3300,2514,4488,82
BNP PARIBAS 2,88/22EUR111,533111,7580,4240,3804,5106,77
BNP PARIBAS 2,88/23EUR112,676112,9780,6010,5515,3138,98
RBS 4,70/18USD100,740101,0493,0572,3820,4581,96
AVON 6,50/19USD100,556101,4085,9715,1821,07324,74
BRITISH TELECOM 1,13/19EUR101,604101,709-0,027-0,1011,3816,84
VODAFONE 5,45/19USD104,181104,3292,3822,2761,3565,75
RIO TINTO 2,00/20EUR104,407104,5700,0890,0212,25313,81
HSBC 5,10/21USD106,937107,2292,8252,7342,97414,59
BARCLAYS 10,18/21USD121,194121,6093,5103,3952,98110,18
VODAFONE 5,38/22EUR121,148121,5280,4840,4063,95233,28
RBS 6,13/22USD109,223109,6524,0343,9424,3235,61
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR110,988111,3310,6830,5552,3551312,19
TELECOM ITALIA 5,25/22EUR117,743118,0840,7950,7183,6392459,59
GAZPROM 8,15/18USD101,171101,4182,9671,9260,23121,95
GAZPROM 9,25/19USD107,657108,0093,0232,7521,20221,84
VTB BANK 6,55/20USD107,738108,2883,5553,3532,51917,29
ARCELORMITTAL 6,75/22USD111,540112,1483,6923,5413,59626,81
SCHLUMBERGER 2,40/22USD98,25998,7312,8112,6994,27511,13
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD102,687102,7412,1302,0390,57327,75
PETROBRAS 7,88/19USD105,299105,8893,1742,6731,10426,91
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP108,500108,7411,1471,0191,727657,53
LUKOIL 7,25/19USD107,330107,7033,0252,8211,69914,70
E.ON 5,75/20EUR113,430113,690-0,084-0,1872,15240,33
KPN 3,75/20EUR109,595109,7980,1510,0802,57312,23
LUKOIL 6,66/22USD112,696113,2213,5073,3863,8867,58
DEUTSCHE POST 2,95/22EUR111,673111,9870,2980,2324,17916,57
STATOIL 2,90/20USD101,312101,5682,4132,3192,7015,64
STATOIL 3,15/22USD101,981102,3212,6272,5383,74915,31
EVRAZ 9,50/18USD-----0,79
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,78399,8161,7591,6430,2862,14
CITIGROUP 6,13/18USD101,315101,3572,0301,9030,32510,72
SLM 8,45/18USD102,159102,8713,0731,3690,4087,75
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,423101,5872,3122,0070,52423,19
FORD 6,50/18USD102,283102,3452,1912,0770,521150,76
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,341101,3822,2262,1570,587181,00
GENERAL MOTORS 3,50/18USD101,009101,0882,0491,9370,69710,31
ALTRIA 9,70/18USD105,950106,0902,2482,0820,78918,32
BANK OF AMERICA 6,88/18USD103,803103,9322,1932,0400,80912,03
AT&T 2,38/18USD100,151100,2562,1952,0710,8523,36
CHESAPEAKE ENERGY 7,25/18USD103,217103,8943,6132,8720,8916,65
TIME WARNER 8,75/19USD106,241106,5702,7972,4991,01337,43
GOLDMAN SACHS 7,50/19USD105,313105,4902,4592,2981,02363,75
BOEING 6,00/19USD104,237104,3452,2702,1781,11620,50
MORGAN STANLEY 7,30/19USD106,260106,3922,4462,3481,26913,18
AMERICAN EXPRESS 8,13/19USD107,493107,7022,4012,2491,28413,09
DELL 5,88/19USD103,634104,4163,2132,6571,3675,39
LORILLARD 8,13/19USD106,955107,0923,1143,0201,3755,64
NEWMONT MINING 5,13/19USD103,935104,2212,7412,5731,63115,23
IBM 8,38/19USD110,634110,8682,2632,1381,67617,91
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,370104,6282,3662,2361,9270,39
TIME WARNER 5,00/20USD104,072104,4692,9252,7281,92123,19
SLM 8,00/20USD108,073108,9544,0973,6952,01125,11
US STEEL 7,38/20USD107,851108,7873,6303,2082,04021,92
AK STEEL 7,63/20USD-----13,34
ABBOTT LABORATORIES 4,13/20USD103,570103,8582,5542,4312,2625,84
GOLDMAN SACHS 6,00/20USD107,702108,0082,6752,5492,2735,50
WAL-MART 3,63/20USD103,393103,6802,2072,0902,3871,01
JPMORGAN 4,40/20USD104,627104,9342,4882,3652,35921,51
CITIGROUP 5,38/20USD106,750107,0032,6292,5302,37723,74
CHESAPEAKE ENERGY 6,63/20USD104,656105,7314,6834,2502,35228,16
SPRINT 7,00/20USD105,791106,5424,5884,2882,34229,75
AMGEN 3,45/20USD102,534102,7912,4742,3772,58110,25
CLIFFS NATURAL 4,80/20USD96,25898,2296,3245,5112,52914,27
JPMORGAN 4,25/20USD104,537104,8972,5262,3932,59410,98
COCA-COLA 3,15/20USD102,257102,6182,3192,1892,7135,51
HP 3,75/20USD102,708103,2022,7612,5842,7374,90
AIG 6,40/20USD110,106110,9072,7592,4882,6985,87
METLIFE 4,75/21USD106,550107,0342,5092,3502,83121,11
CISCO SYSTEMS 2,90/21USD101,337101,7862,4532,3042,98310,79
WELLS FARGO 4,60/21USD105,858106,2062,6782,5682,98413,67
BANK OF AMERICA 5,00/21USD107,624107,9152,5872,4993,08545,14
GOLDMAN SACHS 5,25/21USD107,913108,2712,8732,7713,20224,94
HP 4,38/21USD105,042105,4582,9112,7943,38114,95
INTEL 3,30/21USD102,932103,3122,4662,3603,4879,81
TRANSOCEAN 8,38/21USD109,824111,0775,5425,2043,4197,68
MCDONALDS`S 2,63/22USD99,810100,2202,6752,5673,8150,22
AT&T 3,00/22USD100,087100,3762,9772,9013,81812,75
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD100,844101,2612,6662,5644,0695,35
DEERE 2,60/22USD99,629100,0932,6902,5774,1642,89
3M 2,00/22USD97,72297,9922,5462,4804,2621,22
CATERPILLAR 2,60/22USD99,563100,0622,7052,5854,2141,59
EBAY 2,60/22USD98,43798,7522,9742,8984,2650,22
BRISTOL-MYERS 2,00/22USD97,21497,5772,6562,5694,3159,28
ALTRIA 2,85/22USD100,151100,4942,8142,7344,25412,59
CELGENE 3,25/22USD101,158101,5532,9772,8854,23313,81
MERCK 2,40/22USD99,04199,4262,6202,5314,3988,20
JPMORGAN 3,25/22USD101,597101,9842,8822,7944,34010,38
GENERAL ELECTRIC 2,70/22USD99,24599,6672,8712,7754,4357,42
WALT DISNEY 2,35/22USD98,67599,3612,6412,4904,6143,07
CHEVRON 2,36/22USD98,60599,1162,6612,5484,6252,81
COCA-COLA 2,50/23USD99,32699,8102,6392,5394,8757,43
JOHNSON & JOHNSON 3,38/23USD104,122104,9892,6142,4585,3764,03
16.1.2018 13:41:06
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

STATOIL 3,15/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: STATOIL Objem: 750 000 000,00
Měna: USD ISIN: US85771PAF99
Kupon: 3,15 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.1.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 40 %***3.1.20185.1.20182
SD 2,40 %3.1.20185.1.20182
SPP 7764.1.20185.1.20185
SPP 77711.1.201812.1.20185
SPP 77818.1.201819.1.20185
SPP 77925.1.201826.1.20185