Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,118101,2002,3862,2700,695118,20
NATIONAL AUSTRALIA BANK 4,38/18AUD102,058102,2182,4312,2831,04779,83
WESTPAC BANKING 4,50/18AUD102,865102,9482,5322,4771,46744,14
TELSTRA 4,50/18AUD103,030103,1832,6622,5711,635135,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,660104,8422,9462,8782,60425,25
RIO TINTO 3,50/20USD104,179104,5682,3032,1953,43811,76
XSTRATA 2,70/17USD100,549100,6461,8371,6860,6389,60
BARRICK GOLD 6,95/19USD109,639110,1172,1791,9561,92629,34
XSTRATA 4,25/22USD104,473105,2003,3723,2345,02215,11
THYSSENKRUPP 4,00/18EUR105,630105,9010,2050,0321,45120,49
BASF 1,50/18EUR102,721102,885-0,213-0,3141,5696,25
FRESENIUS SE 4,25/19EUR108,703109,0150,136-0,0032,02316,17
DEUTSCHE BANK 1,38/20EUR105,108105,288-0,075-0,1243,4406,63
BASF 1,88/21EUR107,576107,856-0,051-0,1193,8241,34
DEUTSCHE BANK 2,38/23EUR105,800106,2361,3391,2645,537325,34
TELEFONICA 5,38/18GBP103,975104,0781,0250,9170,9234,12
NOKIA 5,38/19USD105,548106,3532,7572,3922,07716,13
PEUGEOT 5,63/17EUR101,885102,1940,353-0,4610,35936,06
SOCIETE GENERALE 5,40/18GBP103,970104,1541,0170,8230,9154,59
PEUGEOT 7,38/18EUR107,192107,5570,243-0,0930,94772,94
LAFARGE 5,00/18EUR105,510105,7900,056-0,1821,07044,25
PEUGEOT 6,50/19EUR111,353111,8810,4300,1721,8257,66
CARREFOUR 1,75/19EUR104,035104,234-0,064-0,1512,17213,62
ALSTOM 4,50/20EUR113,210113,6100,1470,0262,8152151,37
LAFARGE 4,75/20EUR113,679114,1900,2530,1002,81744,77
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,532106,844-0,014-0,0953,6035,23
ORANGE 3,88/21EUR114,253114,5650,1770,1033,669249,49
RENAULT 3,13/21EUR110,037110,3980,5840,4983,73430,99
SANOFI 4,00/21USD106,447106,8912,3312,2203,74917,11
PEUGEOT 5,75/21USD108,463109,0353,5083,3643,64023,80
CREDIT AGRICOLE 3,90/21EUR113,487114,0080,5860,4683,8011693,56
CARREFOUR 3,88/21EUR115,051115,3970,2250,1493,82233,02
VEOLIA ENVIRONNEMENT 5,13/22EUR124,031124,5320,4610,3774,63239,60
ENGIE 3,50/22EUR117,318117,8010,3840,3065,19112,95
BNP PARIBAS 2,88/22EUR112,402112,7810,6320,5685,27110,16
BNP PARIBAS 2,88/23EUR113,153113,6310,8110,7416,05212,37
STANDARD CHARTERED 6,40/17USD102,388102,5652,1341,8260,55127,73
MARKS & SPENCER 6,25/17USD103,062103,4082,0781,6220,73015,97
BARCLAYS 6,05/17USD102,958103,1722,0791,8000,74114,79
RBS 4,70/18USD101,803102,5593,3032,7301,3007,83
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,699102,872-0,061-0,1352,2418,17
VODAFONE 5,45/19USD107,302107,5692,1352,0192,14612,57
RIO TINTO 2,00/20EUR106,308106,5580,023-0,0523,08116,16
HSBC 5,10/21USD108,663109,1832,8402,7123,68920,97
BARCLAYS 10,18/21USD125,459126,1633,6893,5343,59822,62
VODAFONE 5,38/22EUR124,897125,5780,5610,4464,64439,61
RBS 6,13/22USD106,046106,7334,9104,7774,92713,27
ROSNEFT 3,15/17USD99,908100,22011,267-16,3620,01115,40
VEDANTA RESOURCES 9,50/18USD107,868108,3123,5793,2641,31111,88
INTESA SANPAOLO 5,15/20EUR110,499111,0391,9031,7483,1071615,55
TELECOM ITALIA 5,25/22EUR116,611117,1771,7171,6084,511143,84
TRANSOCEAN 4,25/17USD100,313101,1683,9272,5280,60616,29
TRANSOCEAN 8,13/21USD104,669105,8557,1836,8963,99917,60
SEVERSTAL 6,70/17USD102,940103,3352,0971,4990,63123,64
UNICREDIT 6,00/17USD102,221102,4762,5702,1860,64420,50
GAZPROM 8,15/18USD106,422106,6842,2432,0141,05331,91
GAZPROM 9,25/19USD113,195113,5522,8522,6921,94733,15
VTB BANK 6,55/20USD109,926110,4923,5963,4373,22225,29
ARCELORMITTAL 7,00/22USD113,830114,6703,9153,7424,3351,56
SCHLUMBERGER 2,40/22USD98,12898,5892,7752,6825,0932,13
LUKOIL 6,36/17USD101,052101,2902,3101,4280,26415,01
DEUTSCHE POST 1,88/17EUR100,654100,704-0,162-0,3150,32112,74
ENEL 6,25/17USD102,404102,4741,7011,5720,51929,17
PETROBRAS 5,88/18USD103,187103,8262,6071,9710,9800,33
DEUTSCHE TELEKOM 6,75/18USD107,011107,1831,8721,7581,4172,44
PETROBRAS 7,88/19USD109,192109,8033,1702,8761,86236,75
ENEL 5,13/19USD106,946107,2452,3492,2342,42120,78
E.ON 6,00/19GBP113,112113,4050,9850,8822,5081010,96
LUKOIL 7,25/19USD110,961111,4352,9562,7822,44123,56
E.ON 5,75/20EUR118,586118,942-0,083-0,1822,90147,10
KPN 3,75/20EUR112,894113,2220,1150,0293,36016,64
LUKOIL 6,66/22USD112,137112,6994,0693,9584,51415,72
DEUTSCHE POST 2,95/22EUR114,649115,0390,1810,1134,94320,04
STATOIL 2,90/20USD102,414102,7642,2132,1153,4899,26
STATOIL 3,15/22USD102,538103,0092,5942,4924,5603,50
EVRAZ 9,50/18USD107,248107,7863,0032,5481,08133,78
CISCO SYSTEMS 1,10/17USD99,957100,03216,497-10,3600,0035,47
3M 1,00/17USD99,972100,0671,0870,7850,3141,86
FRESENIUS MEDICAL CARE 6,88/17USD101,498102,1682,7240,9330,3679,17
SPRINT 8,38/17USD102,788103,2222,1121,1720,4504,19
MORGAN STANLEY 5,95/17USD103,546103,7101,5741,3780,80510,74
STAPLES 2,75/18USD100,581100,7002,0621,9220,7723,90
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,053103,7823,5602,7640,8956,22
MICROSOFT 1,00/18USD99,76599,9341,2041,0571,1543,39
CITIGROUP 6,13/18USD105,054105,2341,8441,6981,15718,38
SLM 8,45/18USD106,455107,2653,2662,6491,22618,31
ALCOA 6,75/18USD105,916106,5912,3241,8421,3209,00
BEST BUY 5,00/18USD104,223104,4541,9501,7881,3764,44
FORD 6,50/18USD106,312106,6071,9421,7381,36628,89
CELGENE 2,30/18USD100,669100,8701,8301,6901,4331,15
BANK OF AMERICA 4,50/18AUD102,517102,6582,7532,6571,4488,70
GENERAL MOTORS 3,50/18USD102,366102,4091,9711,9441,53014,68
ALTRIA 9,70/18USD113,061113,3031,7981,6631,56230,45
BANK OF AMERICA 6,88/18USD108,107108,3791,9981,8441,60720,63
AT&T 2,38/18USD100,860101,0671,8681,7471,6996,33
CHESAPEAKE ENERGY 7,25/18USD106,000106,5003,7363,4561,68515,71
TIME WARNER 8,75/19USD111,994112,6472,4072,0871,8334,62
GOLDMAN SACHS 7,50/19USD110,348110,6502,0581,9091,8503,75
AVON 6,50/19USD103,693104,7034,5424,0221,9040,36
BOEING 6,00/19USD108,525108,7881,7151,5901,90028,00
PFIZER 6,20/19USD-----15,50
MORGAN STANLEY 7,30/19USD110,967111,2262,1542,0412,03622,31
AMERICAN EXPRESS 8,13/19USD113,153113,3832,0181,9192,04123,25
DELL 5,88/19USD106,557107,4962,8852,4762,15112,73
LORILLARD 8,13/19USD112,273112,9142,6032,3362,13115,80
NEWMONT MINING 5,13/19USD107,173107,5982,2452,0822,40521,64
IBM 8,38/19USD117,026117,3891,7931,6662,40328,38
CONOCOPHILLIPS 6,00/20USD110,567111,0022,1762,0292,6698,00
EI DU PONT 4,63/20USD106,780107,1082,1722,0582,7096,17
TIME WARNER 5,00/20USD106,542107,0302,6492,4812,7414,44
SLM 8,00/20USD108,545109,1474,9554,7522,70335,11
US STEEL 7,38/20USD107,612108,6974,6884,3252,74331,14
AK STEEL 7,63/20USD101,506102,2377,0856,8300,20022,88
ABBOTT LABORATORIES 4,13/20USD105,394105,7602,3812,2663,03511,00
GOLDMAN SACHS 6,00/20USD110,919111,4122,5132,3663,01113,00
WAL-MART 3,63/20USD105,688105,9471,8641,7863,1725,54
JPMORGAN 4,40/20USD106,896107,3672,2722,1333,1775,01
CITIGROUP 5,38/20USD109,427110,0142,4922,3233,1853,58
CHESAPEAKE ENERGY 6,63/20USD98,914100,2336,9836,5473,1303,31
SPRINT 7,00/20USD107,489108,3074,6254,3783,1293,50
AMGEN 3,45/20USD104,049104,6302,2652,1003,35514,57
CLIFFS NATURAL 4,80/20USD98,99799,6195,1094,9163,26320,27
JPMORGAN 4,25/20USD106,619107,2642,3302,1513,34916,29
COCA-COLA 3,15/20USD104,270104,6071,9481,8553,4959,45
HP 3,75/20USD103,687104,1832,7072,5703,5029,58
AIG 6,40/20USD113,698114,2592,5752,4313,40713,87
METLIFE 4,75/21USD108,505108,8692,4662,3733,6363,30
CISCO SYSTEMS 2,90/21USD102,728103,2522,1852,0503,75914,42
WELLS FARGO 4,60/21USD107,797108,3222,5732,4433,71319,42
BANK OF AMERICA 5,00/21USD108,773109,2492,7692,6543,80276,39
GOLDMAN SACHS 5,25/21USD109,845110,3452,8532,7383,9915,25
HP 4,38/21USD105,972106,5002,9572,8374,09620,42
INTEL 3,30/21USD104,588105,0622,2402,1334,23913,93
MCDONALDS`S 2,63/22USD100,152100,6852,5912,4744,5863,50
AT&T 3,00/22USD99,641100,0543,0792,9884,6301,50
US STEEL 7,50/22USD103,126104,3006,7566,4840,98135,00
DIAGEO 2,88/22USD102,083102,0832,4452,4454,8208,94
DEERE 2,60/22USD100,333100,8422,5322,4284,7066,14
3M 2,00/22USD98,71999,1842,2572,1635,0483,72
CATERPILLAR 2,60/22USD100,000100,3882,6002,5214,7554,84
EBAY 2,60/22USD97,89298,4793,0282,9085,0233,47
BRISTOL-MYERS 2,00/22USD97,26197,6812,5452,4605,1421,78
ALTRIA 2,85/22USD100,051100,5692,8402,7365,0641,90
CELGENE 3,25/22USD101,298101,8262,9902,8855,0351,63
MERCK 2,40/22USD99,39799,8512,5172,4295,15611,20
JPMORGAN 3,25/22USD102,073102,4792,8442,7655,06214,44
GENERAL ELECTRIC 2,70/22USD101,056101,5612,4972,4005,18310,80
WALT DISNEY 2,35/22USD99,25899,8892,4892,3705,3756,01
CHEVRON 2,36/22USD98,41398,9312,6542,5565,3835,76
COCA-COLA 2,50/23USD99,507100,0082,5882,4985,61710,56
JOHNSON & JOHNSON 3,38/23USD104,834105,4722,5902,4906,0718,25
28.2.2017 18:10:47
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

STATOIL 3,15/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: STATOIL Objem: 750 000 000,00
Měna: USD ISIN: US85771PAF99
Kupon: 3,15 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.1.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175