Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,798100,8321,9901,8950,34557,29
WESTPAC BANKING 4,50/18AUD101,827101,9002,0591,9650,76720,96
TELSTRA 4,50/18AUD102,137102,2082,2342,1600,94818,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,567104,7032,3752,3071,9470,78
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,578105,1353,2333,1134,4783,90
THYSSENKRUPP 4,00/18EUR102,900103,0250,104-0,0570,74510,19
BASF 1,50/18EUR101,444101,533-0,213-0,3170,8412,38
FRESENIUS SE 4,25/19EUR105,831106,0100,025-0,0991,3515,08
DEUTSCHE BANK 1,38/20EUR104,327104,467-0,179-0,2282,7363,09
BASF 1,88/21EUR106,329106,510-0,107-0,1613,08215,26
DEUTSCHE BANK 2,38/23EUR108,088108,3980,7580,6994,8012088,70
TELEFONICA 5,38/18GBP100,808100,8350,8620,7200,18144,03
NOKIA 5,38/19USD103,604104,0982,8432,5061,4261,94
SOCIETE GENERALE 5,40/18GBP100,748100,8061,0130,6940,17344,68
PEUGEOT 7,38/18EUR101,976102,1900,014-0,7270,26853,95
LAFARGE 5,00/18EUR101,880101,990-0,043-0,3240,37331,37
PEUGEOT 6,50/19EUR107,226107,5220,149-0,0931,08255,92
CARREFOUR 1,75/19EUR102,760102,896-0,113-0,2021,4639,11
ALSTOM 4,50/20EUR110,447110,713-0,037-0,1442,1831571,92
LAFARGE 4,75/20EUR110,693111,0340,122-0,0152,19032,53
LVMH 1,75/20EUR105,147105,3810,010-0,0662,9090,72
ORANGE 3,88/21EUR111,989112,1970,040-0,0222,9271688,01
RENAULT 3,13/21EUR109,373109,5890,2400,1773,09822,95
SANOFI 4,00/21USD105,384105,9082,3132,1543,1446,56
PEUGEOT 5,75/21USD108,512109,1583,0562,8623,0848,63
CREDIT AGRICOLE 3,90/21EUR112,331112,7110,2420,1383,1861191,37
CARREFOUR 3,88/21EUR112,780113,0420,1130,0423,20423,04
VEOLIA ENVIRONNEMENT 5,13/22EUR121,510121,8660,2900,2204,07426,40
ENGIE 3,50/22EUR115,936116,3440,2180,1424,5883,93
BNP PARIBAS 2,88/22EUR112,626112,8790,2790,2314,6512,76
BNP PARIBAS 2,88/23EUR113,863114,1470,4590,4135,4544,96
MARKS & SPENCER 6,25/17USD100,033100,0352,2211,9880,00830,73
BARCLAYS 6,05/17USD100,069100,0891,8540,6890,01729,24
RBS 4,70/18USD101,068101,4652,8792,2140,58618,93
AVON 6,50/19USD99,041100,7797,2995,8391,21215,71
BRITISH TELECOM 1,13/19EUR101,884101,994-0,103-0,1741,5215,27
VODAFONE 5,45/19USD104,826104,9772,2302,1331,45825,43
RIO TINTO 2,00/20EUR104,896105,0890,001-0,0752,39311,01
HSBC 5,10/21USD108,037108,2862,5812,5073,1147,51
BARCLAYS 10,18/21USD122,606123,0013,3523,2472,99846,94
VODAFONE 5,38/22EUR122,188122,5920,4100,3314,09325,77
RBS 6,13/22USD109,980110,4683,9253,8244,34427,73
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,477111,8500,7270,5942,495952,40
TELECOM ITALIA 5,25/22EUR118,737119,0920,7090,6323,7802092,81
GAZPROM 8,15/18USD102,133102,4212,2991,5390,36910,64
GAZPROM 9,25/19USD108,381108,7223,0952,8591,3408,99
VTB BANK 6,55/20USD108,983109,5153,2513,0662,6598,19
ARCELORMITTAL 6,75/22USD113,030113,7893,4223,2433,73817,44
SCHLUMBERGER 2,40/22USD99,16499,5872,5912,4944,4157,80
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,480103,5331,9071,8350,71218,38
PETROBRAS 7,88/19USD106,230106,7172,9402,5721,24315,97
E.ON 5,75/20EUR114,414114,709-0,146-0,2552,29232,29
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,278109,5071,0910,9781,866238,36
LUKOIL 7,25/19USD108,283108,6682,8222,6271,8384,63
KPN 3,75/20EUR110,476110,6900,025-0,0462,7136,99
LUKOIL 6,66/22USD112,852113,3153,5563,4523,91031,62
DEUTSCHE POST 2,95/22EUR112,841113,1890,1340,0644,32012,45
STATOIL 2,90/20USD101,663101,9062,3122,2272,8401,61
STATOIL 3,15/22USD102,688103,0462,4652,3753,88910,94
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,331100,3651,9241,5270,08324,79
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,75799,8001,5741,4720,4250,75
CITIGROUP 6,13/18USD101,927102,0231,9301,7250,4642,21
SLM 8,45/18USD102,909103,5563,0441,8840,52838,26
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,874102,1022,1831,8480,66316,25
FORD 6,50/18USD102,859103,1552,2031,7720,660105,63
CELGENE 2,30/18USD100,288100,4131,8901,7140,7046,58
BANK OF AMERICA 4,50/18AUD101,686101,7332,1762,1120,726118,60
GENERAL MOTORS 3,50/18USD101,208101,2732,0471,9700,8365,44
ALTRIA 9,70/18USD107,152107,2652,0571,9430,9284,85
BANK OF AMERICA 6,88/18USD104,549104,7442,0821,8840,9482,48
AT&T 2,38/18USD100,299100,4522,0701,9150,9910,07
CHESAPEAKE ENERGY 7,25/18USD103,187104,9784,1072,4060,99732,83
TIME WARNER 8,75/19USD107,189107,4402,6722,4711,15225,28
GOLDMAN SACHS 7,50/19USD106,256106,4072,2432,1221,16242,92
BOEING 6,00/19USD105,096105,2941,9981,8481,25512,17
MORGAN STANLEY 7,30/19USD107,071107,2292,3392,2331,4083,04
AMERICAN EXPRESS 8,13/19USD108,495108,6922,2482,1191,4231,81
DELL 5,88/19USD104,030105,0443,1842,5291,46626,60
LORILLARD 8,13/19USD107,855108,1632,9632,7721,46134,98
NEWMONT MINING 5,13/19USD104,538104,8432,5842,4191,7708,11
IBM 8,38/19USD111,803111,9712,0862,0031,8156,28
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,978105,4542,2191,9962,02417,09
TIME WARNER 5,00/20USD104,186104,7922,9962,7142,05916,25
SLM 8,00/20USD109,332110,0623,7663,4552,15014,00
US STEEL 7,38/20USD108,432109,2943,5863,2202,17911,68
AK STEEL 7,63/20USD-----2,75
ABBOTT LABORATORIES 4,13/20USD104,301104,7212,3422,1722,4010,11
GOLDMAN SACHS 6,00/20USD108,515108,9152,5272,3722,34927,17
WAL-MART 3,63/20USD104,002104,3092,0431,9242,48414,10
JPMORGAN 4,40/20USD105,113105,3762,3962,2962,49815,40
CITIGROUP 5,38/20USD107,604107,7952,4432,3732,51716,27
CHESAPEAKE ENERGY 6,63/20USD103,152104,8455,3574,6992,48918,95
SPRINT 7,00/20USD106,048107,0104,6004,2352,48120,03
AMGEN 3,45/20USD102,764103,0752,4372,3252,7205,46
CLIFFS NATURAL 4,80/20USD95,84196,9376,4215,9852,6677,60
JPMORGAN 4,25/20USD104,978105,2722,4492,3462,7335,08
COCA-COLA 3,15/20USD102,969103,2552,1112,0132,8521,14
HP 3,75/20USD103,082103,5392,6772,5212,82518,44
AIG 6,40/20USD111,312111,6532,5202,4102,76028,98
METLIFE 4,75/21USD107,289107,5712,3662,2782,97114,51
CISCO SYSTEMS 2,90/21USD101,963102,3942,2722,1373,1226,77
WELLS FARGO 4,60/21USD106,680106,9772,5032,4133,1237,28
BANK OF AMERICA 5,00/21USD107,913108,3102,5932,4773,22410,42
GOLDMAN SACHS 5,25/21USD108,864109,1892,6922,6033,34217,65
HP 4,38/21USD105,681106,1372,7872,6643,5208,87
INTEL 3,30/21USD103,729104,1632,2802,1643,6275,22
TRANSOCEAN 8,38/21USD108,809110,2075,8955,5253,42537,92
MCDONALDS`S 2,63/22USD100,487100,7462,5002,4343,9059,70
AT&T 3,00/22USD100,439100,8642,8882,7813,9588,58
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,803102,1512,4452,3634,2091,36
DEERE 2,60/22USD100,451100,7982,4942,4134,02712,28
3M 2,00/22USD98,55498,8752,3352,2604,3598,44
CATERPILLAR 2,60/22USD100,437100,8292,4982,4074,07710,98
EBAY 2,60/22USD99,39499,7112,7402,6664,3519,61
BRISTOL-MYERS 2,00/22USD98,29098,5792,3882,3224,4566,50
ALTRIA 2,85/22USD100,594100,9462,7142,6344,3948,63
CELGENE 3,25/22USD101,525101,9162,9012,8134,3739,30
MERCK 2,40/22USD99,688100,0332,4692,3924,5384,87
JPMORGAN 3,25/22USD102,332102,6512,7302,6604,4805,87
GENERAL ELECTRIC 2,70/22USD100,152100,6562,6662,5554,5753,67
WALT DISNEY 2,35/22USD99,09799,5882,5432,4384,69811,55
CHEVRON 2,36/22USD99,09599,5052,5482,4604,70911,32
COCA-COLA 2,50/23USD100,030100,4402,4942,4115,0153,96
JOHNSON & JOHNSON 3,38/23USD104,946105,4052,4852,4055,43016,22
24.11.2017 17:00:25
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TIME WARNER 8,75/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TIME WARNER Objem: 1 250 000 000,00
Měna: USD ISIN: US88732JAP30
Kupon: 8,75 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 14.2.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 77126.10.201727.10.20175
SD 45 %***8.11.201710.11.20174
SD 0,45 %8.11.201710.11.20174
SD 45 %***6.12.20178.12.20174
SD 00 %***6.12.20178.12.20174
SPP 7757.12.20178.12.20175
SD 40 %***8.12.201717.3.20250