Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,560100,5922,1302,0270,31077,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,497101,5582,1462,0590,69027,09
WESTPAC BANKING 4,50/18AUD102,408102,5152,2782,1821,07079,89
TELSTRA 4,50/18AUD102,594102,7322,4602,3541,26989,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,627104,8082,6752,5972,20762,99
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,134100,2062,1411,8500,2476,83
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,557105,0603,2963,1944,72510,74
GRAMEXO VAR/21CZK86,74086,7403,7583,4724,1330,00
THYSSENKRUPP 4,00/18EUR104,053104,2940,2720,0591,05336,38
BASF 1,50/18EUR101,932102,050-0,126-0,2241,17212,21
FRESENIUS SE 4,25/19EUR107,234107,5120,047-0,1071,66311,81
DEUTSCHE BANK 1,38/20EUR104,490104,645-0,062-0,1103,04312,09
BASF 1,88/21EUR106,458106,6620,044-0,0113,4278,78
DEUTSCHE BANK 2,38/23EUR108,455108,8340,7880,7215,1461268,84
TELEFONICA 5,38/18GBP102,288102,3500,9780,8650,52625,48
NOKIA 5,38/19USD105,353105,9942,3241,9731,72810,60
SOCIETE GENERALE 5,40/18GBP102,244102,3551,0170,8120,51826,04
PEUGEOT 7,38/18EUR104,450104,7560,115-0,3480,61428,49
LAFARGE 5,00/18EUR103,544103,6990,060-0,1460,71814,11
PEUGEOT 6,50/19EUR109,531109,8910,075-0,1481,42733,48
CARREFOUR 1,75/19EUR103,259103,439-0,035-0,1311,8083,07
ALSTOM 4,50/20EUR111,497111,8000,1440,0382,527795,21
LAFARGE 4,75/20EUR111,989112,4090,2240,0792,53516,14
LVMH 1,75/20EUR105,688105,9750,027-0,0563,20612,18
ORANGE 3,88/21EUR112,786113,0200,1790,1173,2721019,18
RENAULT 3,13/21EUR110,041110,3850,3230,2333,44312,16
SANOFI 4,00/21USD106,568107,1642,1321,9693,42213,00
PEUGEOT 5,75/21USD109,156109,7453,1032,9423,34017,89
CREDIT AGRICOLE 3,90/21EUR112,786113,2430,4400,3263,530518,22
CARREFOUR 3,88/21EUR113,815114,1480,1760,0943,5499,66
VEOLIA ENVIRONNEMENT 5,13/22EUR122,413122,8520,4270,3464,4188,71
ENGIE 3,50/22EUR116,163116,6640,3750,2874,79426,85
BNP PARIBAS 2,88/22EUR112,735113,0110,4170,3684,87721,58
BNP PARIBAS 2,88/23EUR113,806114,1350,5910,5405,65923,79
STANDARD CHARTERED 6,40/17USD100,740100,7891,9761,6940,16921,16
MARKS & SPENCER 6,25/17USD101,382101,4892,2181,9150,3479,55
BARCLAYS 6,05/17USD101,469101,5491,9061,6870,3588,57
RBS 4,70/18USD101,630102,2132,9202,2950,9253,00
AVON 6,50/19USD102,761103,4284,6824,2541,50726,18
BRITISH TELECOM 1,13/19EUR102,166102,317-0,029-0,1081,8661,39
VODAFONE 5,45/19USD106,325106,5371,9901,8791,7976,96
RIO TINTO 2,00/20EUR105,292105,5100,1030,0272,7384,11
HSBC 5,10/21USD109,226109,5102,4692,3923,37915,72
BARCLAYS 10,18/21USD125,253125,8563,2053,0613,34212,16
VODAFONE 5,38/22EUR123,202123,7030,5320,4404,4377,22
RBS 6,13/22USD110,226110,7543,9953,8914,6826,98
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,976112,3611,0410,9192,84063,49
TELECOM ITALIA 5,25/22EUR120,380120,8430,6830,5914,1251186,64
SEVERSTAL 6,70/17USD101,028101,3312,5201,3360,25016,75
UNICREDIT 6,00/17USD100,901101,2352,4911,2370,26114,33
GAZPROM 8,15/18USD103,782104,1052,7302,2850,69223,53
GAZPROM 9,25/19USD110,427110,7953,0612,8571,62423,64
VTB BANK 6,55/20USD109,403109,9553,4363,2642,91918,56
ARCELORMITTAL 6,75/22USD112,219112,9533,8163,6523,95628,31
SCHLUMBERGER 2,40/22USD99,18299,8582,5752,4304,69811,67
ENEL 6,25/17USD100,604100,6321,7621,5610,13622,74
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,167105,3071,8351,7061,02029,25
PETROBRAS 7,88/19USD107,464108,0853,1542,7821,53128,66
ENEL 5,13/19USD106,273106,5182,1842,0742,08415,52
E.ON 6,00/19GBP111,113111,3661,0110,9072,1112202,74
LUKOIL 7,25/19USD109,573110,0622,8752,6652,11916,11
E.ON 5,75/20EUR115,917116,2550,029-0,0812,63612,45
KPN 3,75/20EUR111,069111,3010,2290,1602,96231,54
LUKOIL 6,66/22USD112,296112,8483,8593,7424,2478,87
DEUTSCHE POST 2,95/22EUR112,719113,0620,3400,2754,6642,26
STATOIL 2,90/20USD102,349102,6902,1552,0483,1396,28
STATOIL 3,15/22USD103,076103,6122,4232,2994,2280,26
EVRAZ 9,50/18USD104,986105,4522,7042,1000,72524,01
SPRINT 8,38/17USD100,166100,5125,033-1,2720,05337,45
TRANSOCEAN 4,50/17USD99,872100,7975,0260,8510,21912,63
MORGAN STANLEY 5,95/17USD101,791101,8311,6711,5770,4224,63
STAPLES 2,75/18USD100,169100,2252,3772,2550,3811,07
US STEEL 7,00/18USD102,072102,6292,9071,8360,49734,03
MICROSOFT 1,00/18USD99,67799,7881,4261,2790,7612,36
CITIGROUP 6,13/18USD103,403103,5521,8311,6490,78812,08
SLM 8,45/18USD104,876105,7002,8331,9270,8669,62
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD103,003103,2421,9931,7590,97824,31
FORD 6,50/18USD104,531104,6621,9641,8370,969157,99
CELGENE 2,30/18USD100,601100,7531,7211,5761,03610,29
BANK OF AMERICA 4,50/18AUD102,193102,3302,4282,3011,048189,00
GENERAL MOTORS 3,50/18USD101,742101,8032,0011,9501,15811,08
ALTRIA 9,70/18USD110,100110,2811,7381,6051,22520,48
BANK OF AMERICA 6,88/18USD106,234106,5062,0001,7971,25513,56
AT&T 2,38/18USD100,728100,8811,8201,7041,3193,89
CHESAPEAKE ENERGY 7,25/18USD104,890106,0073,5982,7981,3368,26
TIME WARNER 8,75/19USD110,044110,2802,1271,9811,43639,38
GOLDMAN SACHS 7,50/19USD108,419108,6011,9671,8541,45367,08
BOEING 6,00/19USD106,746107,0451,7961,6181,55421,83
MORGAN STANLEY 7,30/19USD109,201109,4002,0561,9501,70014,80
AMERICAN EXPRESS 8,13/19USD110,970111,1541,9471,8511,71014,90
DELL 5,88/19USD105,438106,1522,8902,5131,8056,69
LORILLARD 8,13/19USD110,280110,6682,5682,3721,8017,45
NEWMONT MINING 5,13/19USD106,105106,4012,2392,1052,06416,37
IBM 8,38/19USD114,426114,6551,8381,7432,08719,77
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,374106,7611,9681,8132,3631,41
TIME WARNER 5,00/20USD106,635107,0872,2702,0912,34524,31
SLM 8,00/20USD110,782112,0053,7093,2562,40826,89
US STEEL 7,38/20USD108,283109,2124,0783,7292,44023,56
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,586105,9702,0851,9502,6946,76
GOLDMAN SACHS 6,00/20USD110,333110,6882,2792,1592,6886,83
WAL-MART 3,63/20USD105,423105,7851,7311,6092,8241,81
JPMORGAN 4,40/20USD106,624106,8822,1022,0162,8380,49
CITIGROUP 5,38/20USD108,920109,2632,3152,2042,78824,93
CHESAPEAKE ENERGY 6,63/20USD100,306101,7046,5116,0042,73629,63
SPRINT 7,00/20USD109,481110,1543,6873,4652,73731,31
AMGEN 3,45/20USD104,247104,6662,0631,9303,01211,02
CLIFFS NATURAL 4,80/20USD95,64996,5746,3295,9962,93815,33
JPMORGAN 4,25/20USD106,437106,7402,1682,0743,01711,92
COCA-COLA 3,15/20USD103,958104,3871,9071,7763,1486,21
HP 3,75/20USD104,642105,1842,3002,1363,1655,73
AIG 6,40/20USD113,270113,5712,3032,2173,1007,29
METLIFE 4,75/21USD108,763109,1622,1602,0493,24122,17
CISCO SYSTEMS 2,90/21USD103,089103,4112,0071,9163,41511,44
WELLS FARGO 4,60/21USD107,851108,1642,3592,2743,39414,69
BANK OF AMERICA 5,00/21USD109,185109,5452,4512,3563,49050,69
GOLDMAN SACHS 5,25/21USD109,991110,2842,6052,5323,59626,10
HP 4,38/21USD106,722107,1232,6482,5493,78515,92
INTEL 3,30/21USD104,907105,3092,0681,9703,90810,54
TRANSOCEAN 8,38/21USD105,187106,1696,9786,7243,7489,54
MCDONALDS`S 2,63/22USD101,250101,6062,3292,2454,2450,80
AT&T 3,00/22USD100,844101,2072,8012,7164,23513,42
US STEEL 7,50/22USD103,268104,2776,6666,4160,61927,29
DIAGEO 2,88/22USD102,596103,2782,2992,1514,4905,99
DEERE 2,60/22USD101,597101,9702,2512,1714,3683,47
3M 2,00/22USD99,608100,1512,0841,9674,7001,67
CATERPILLAR 2,60/22USD101,238101,7542,3322,2214,4172,17
EBAY 2,60/22USD99,701100,0772,6652,5834,6900,79
BRISTOL-MYERS 2,00/22USD98,81099,3742,2522,1324,7489,72
ALTRIA 2,85/22USD102,090102,5572,4072,3094,67113,22
CELGENE 3,25/22USD103,189103,5762,5732,4924,64314,53
MERCK 2,40/22USD101,083101,5132,1762,0884,6028,73
JPMORGAN 3,25/22USD103,196103,6142,5842,4984,74811,10
GENERAL ELECTRIC 2,70/22USD102,039102,5092,2822,1874,8568,03
WALT DISNEY 2,35/22USD100,434101,0142,2632,1485,0403,59
CHEVRON 2,36/22USD100,086100,5762,3382,2404,8273,34
COCA-COLA 2,50/23USD100,883101,3632,3332,2435,2927,99
JOHNSON & JOHNSON 3,38/23USD107,577108,4582,0961,9545,7784,78
21.7.2017 16:10:33
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TIME WARNER 5,00/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TIME WARNER Objem: 1 500 000 000,00
Měna: USD ISIN: US88732JAW80
Kupon: 5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.2.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76522.6.201723.6.20175
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175