Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,169101,2692,5242,3990,79777,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,088102,2662,5622,4121,14870,96
WESTPAC BANKING 4,50/18AUD102,726102,8892,7382,6361,56935,01
TELSTRA 4,50/18AUD102,898103,0652,8362,7421,73789,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,341104,5893,1233,0332,70515,62
RIO TINTO 3,50/20USD103,515103,9402,5162,4003,5428,07
XSTRATA 2,70/17USD100,540100,7541,9691,6820,7436,75
BARRICK GOLD 6,95/19USD109,666110,1762,3782,1522,03122,01
XSTRATA 4,25/22USD102,805103,6433,7033,5435,12210,63
THYSSENKRUPP 4,38/17EUR100,371100,4460,475-0,2770,09639,57
THYSSENKRUPP 4,00/18EUR105,798106,0980,3340,1541,55216,44
BASF 1,50/18EUR102,573102,741-0,026-0,1241,6704,73
FRESENIUS SE 4,25/19EUR108,548108,9440,3880,2182,12911,69
DEUTSCHE BANK 1,38/20EUR105,045105,217-0,018-0,0643,5415,24
BASF 1,88/21EUR106,957107,2460,1430,0743,85818,19
DEUTSCHE BANK 2,38/23EUR104,067104,5781,6531,5655,63584,59
TELEFONICA 5,38/18GBP104,337104,4761,0940,9630,97652,43
NOKIA 5,38/19USD105,722106,4462,7932,4792,18310,45
PEUGEOT 5,63/17EUR102,351102,7580,491-0,3470,46030,36
SOCIETE GENERALE 5,40/18GBP104,151104,3671,2631,0570,96753,11
PEUGEOT 7,38/18EUR107,686108,1950,4320,0071,04865,47
LAFARGE 5,00/18EUR105,798106,0760,2210,0051,17139,18
PEUGEOT 6,50/19EUR111,973112,5680,4250,1501,9261,07
CARREFOUR 1,75/19EUR103,794104,0090,1140,0242,27311,84
ALSTOM 4,50/20EUR112,896113,3400,3680,2382,9151923,29
LAFARGE 4,75/20EUR113,662114,2320,3900,2232,91839,95
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,008106,3760,1640,0703,7043,45
ORANGE 3,88/21EUR114,204114,5290,2750,2003,77053,08
RENAULT 3,13/21EUR109,682110,0780,7250,6333,83427,83
SANOFI 4,00/21USD106,042106,4512,4682,3683,85412,89
PEUGEOT 5,75/21USD108,299108,9213,5983,4453,74417,73
CREDIT AGRICOLE 3,90/21EUR113,440113,9640,6690,5533,9011495,89
CARREFOUR 3,88/21EUR114,686114,9720,3840,3223,92229,09
VEOLIA ENVIRONNEMENT 5,13/22EUR123,713124,1890,5910,5114,73134,40
ENGIE 3,50/22EUR117,040117,6010,4790,3895,2929,40
BNP PARIBAS 2,88/22EUR112,318112,7140,6820,6175,3727,25
BNP PARIBAS 2,88/23EUR113,288113,7560,8200,7536,1539,45
STANDARD CHARTERED 6,40/17USD102,577102,8542,5032,0970,65720,98
MARKS & SPENCER 6,25/17USD103,427103,7642,1551,7660,8359,38
BARCLAYS 6,05/17USD103,057103,2352,4372,2320,8478,40
RBS 4,70/18USD101,640102,5843,5202,8531,4052,87
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,422102,6010,1040,0292,3437,03
VODAFONE 5,45/19USD107,350107,6342,2532,1352,2516,81
RIO TINTO 2,00/20EUR105,628105,9180,2810,1953,18114,14
HSBC 5,10/21USD107,894108,3353,0782,9713,79315,58
BARCLAYS 10,18/21USD123,962124,8204,1433,9553,69711,88
VODAFONE 5,38/22EUR123,964124,5240,7930,7004,74134,16
RBS 6,13/22USD105,105105,7515,1094,9855,0276,81
ROSNEFT 3,15/17USD100,030100,2292,8571,1700,11812,07
VEDANTA RESOURCES 9,50/18USD107,868108,3013,9743,6861,4161,85
INTESA SANPAOLO 5,15/20EUR109,640110,2132,2312,0693,2061354,52
TELECOM ITALIA 5,25/22EUR115,393115,9802,0111,8994,4112503,07
TRANSOCEAN 4,25/17USD100,497101,4653,7122,3610,71211,81
TRANSOCEAN 8,13/21USD103,083104,4027,5827,2634,0979,03
SEVERSTAL 6,70/17USD103,308103,6162,2381,8360,73716,56
UNICREDIT 6,00/17USD102,113102,5043,1712,6600,75014,17
GAZPROM 8,15/18USD106,596106,9542,5862,2991,15823,31
GAZPROM 9,25/19USD113,236113,6873,1032,9102,05223,38
VTB BANK 6,55/20USD108,721109,3484,0023,8283,32518,38
ARCELORMITTAL 7,25/22USD113,032113,9644,3634,1724,28230,21
SCHLUMBERGER 2,40/22USD97,50898,1742,8922,7595,13511,60
PETROBRAS 3,50/17USD99,975100,2584,249-4,8510,03116,43
LUKOIL 6,36/17USD101,527101,7482,1721,5840,3698,30
DEUTSCHE POST 1,88/17EUR100,814100,858-0,053-0,1560,42210,84
ENEL 6,25/17USD102,851102,9161,7391,6390,62422,57
PETROBRAS 5,88/18USD103,380103,9902,7322,1821,05923,50
DEUTSCHE TELEKOM 6,75/18USD107,425107,5781,9231,8291,47829,06
PETROBRAS 7,88/19USD109,918110,6263,0472,7241,96828,44
ENEL 5,13/19USD106,928107,2862,4562,3242,52715,38
E.ON 6,00/19GBP113,138113,4711,1431,0302,609706,85
LUKOIL 7,25/19USD110,667111,1863,2073,0232,54615,91
E.ON 5,75/20EUR118,440118,7790,1170,0253,00141,27
KPN 3,75/20EUR112,559112,8880,2930,2093,46112,84
LUKOIL 6,66/22USD111,119111,7384,3134,1914,6158,69
DEUTSCHE POST 2,95/22EUR113,517113,9240,4230,3535,04117,05
STATOIL 2,90/20USD101,684102,0662,4312,3263,5946,20
STATOIL 3,15/22USD101,824102,2932,7572,6574,6640,18
EVRAZ 9,50/18USD107,443108,0013,3622,9281,18623,75
CITIGROUP 6,50/17AUD100,211100,2222,5132,3180,0552897,00
CISCO SYSTEMS 1,10/17USD100,042100,0420,6990,6990,1064,34
3M 1,00/17USD99,983100,1271,0400,6960,4190,81
FRESENIUS MEDICAL CARE 6,88/17USD101,890103,0132,8140,4790,4721,91
SPRINT 8,38/17USD103,121103,9232,6731,2640,53637,22
MORGAN STANLEY 5,95/17USD103,801103,9571,7871,6210,9114,46
STAPLES 2,75/18USD100,185100,9722,5541,7280,8780,99
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,446104,3233,5192,6610,96833,83
MICROSOFT 1,00/18USD99,62899,8071,2971,1541,2592,33
CITIGROUP 6,13/18USD105,256105,4562,0231,8721,26311,91
SLM 8,45/18USD107,303107,9323,0362,5951,3319,39
ALCOA 6,75/18USD106,020106,7122,5572,0961,4251,88
BEST BUY 5,00/18USD104,128104,4612,2171,9991,44724,17
FORD 6,50/18USD106,586107,0732,0661,7531,429157,08
CELGENE 2,30/18USD100,575100,7891,9231,7831,52210,22
BANK OF AMERICA 4,50/18AUD102,296102,4623,0012,8951,518188,30
GENERAL MOTORS 3,50/18USD101,760101,8942,4272,3461,63610,99
ALTRIA 9,70/18USD113,674113,9861,8981,7351,66720,21
BANK OF AMERICA 6,88/18USD108,415108,6272,0991,9851,71313,37
AT&T 2,38/18USD100,723100,9461,9721,8491,8043,83
CHESAPEAKE ENERGY 7,25/18USD106,750106,7503,5223,5221,7908,06
TIME WARNER 8,75/19USD112,231112,6352,5922,4041,86739,13
GOLDMAN SACHS 7,50/19USD110,476110,7992,2552,1031,89333,33
AVON 6,50/19USD103,339105,5174,8063,7411,95226,00
BOEING 6,00/19USD108,739109,0871,8151,6572,00521,67
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,991111,3202,3602,2222,14114,60
AMERICAN EXPRESS 8,13/19USD113,351113,7082,1882,0422,14614,67
DELL 5,88/19USD105,796106,9513,3292,8432,2556,53
LORILLARD 8,13/19USD112,514113,3472,7252,3942,2367,22
NEWMONT MINING 5,13/19USD106,992107,3222,4172,2952,51016,23
IBM 8,38/19USD117,211118,0671,9521,6652,50819,54
CONOCOPHILLIPS 6,00/20USD110,273110,5792,3982,2972,7741,67
EI DU PONT 4,63/20USD106,456106,9032,3632,2122,8141,28
TIME WARNER 5,00/20USD105,769106,1862,9862,8452,78024,17
SLM 8,00/20USD109,375110,3184,7714,4662,81026,67
US STEEL 7,38/20USD106,662108,2175,0784,5692,84723,35
AK STEEL 7,63/20USD101,678102,5827,0426,7360,30614,83
ABBOTT LABORATORIES 4,13/20USD104,665105,0782,6552,5293,1406,65
GOLDMAN SACHS 6,00/20USD110,635111,1712,6942,5383,1156,67
WAL-MART 3,63/20USD105,346105,6232,0141,9333,2771,71
JPMORGAN 4,40/20USD106,007106,4462,5892,4623,2810,37
CITIGROUP 5,38/20USD108,941109,6952,7082,4953,21124,78
CHESAPEAKE ENERGY 6,63/20USD99,482100,5656,7906,4433,13429,44
SPRINT 7,00/20USD106,926107,9114,8544,5633,13331,11
AMGEN 3,45/20USD103,180103,6742,5392,4013,45910,93
CLIFFS NATURAL 4,80/20USD95,19496,0376,2796,0133,36115,20
JPMORGAN 4,25/20USD105,555106,0882,6712,5253,45311,81
COCA-COLA 3,15/20USD103,616104,1772,1552,0043,6006,13
HP 3,75/20USD103,257103,8392,8502,6933,6075,63
AIG 6,40/20USD113,391114,2152,7452,5373,5127,11
METLIFE 4,75/21USD108,145108,4222,6102,5413,66122,03
CISCO SYSTEMS 2,90/21USD102,136102,5692,3512,2423,86311,36
WELLS FARGO 4,60/21USD106,813107,2412,8592,7553,81614,57
BANK OF AMERICA 5,00/21USD107,950108,4773,0142,8883,90550,00
GOLDMAN SACHS 5,25/21USD109,018109,5273,0902,9753,99825,96
HP 4,38/21USD104,993105,5863,2073,0734,19915,80
INTEL 3,30/21USD103,836104,3582,4282,3124,34310,45
MCDONALDS`S 2,63/22USD99,26299,7282,7852,6844,6900,73
AT&T 3,00/22USD98,80499,2403,2583,1644,66413,33
US STEEL 7,50/22USD102,849103,8626,8306,5992,78927,08
DIAGEO 2,88/22USD100,246100,8612,8242,6994,9225,91
DEERE 2,60/22USD99,30699,8602,7402,6285,0293,39
3M 2,00/22USD97,79298,3152,4372,3335,1521,61
CATERPILLAR 2,60/22USD99,16799,6882,7662,6625,0792,09
EBAY 2,60/22USD96,60297,1503,2833,1715,1260,72
BRISTOL-MYERS 2,00/22USD96,86197,3172,6152,5245,1949,67
ALTRIA 2,85/22USD99,493100,0552,9502,8395,09613,14
CELGENE 3,25/22USD100,586100,9973,1343,0535,05814,44
MERCK 2,40/22USD98,42798,9042,7022,6105,2598,67
JPMORGAN 3,25/22USD100,583101,0123,1363,0535,16311,01
GENERAL ELECTRIC 2,70/22USD99,764100,2272,7452,6565,2857,95
WALT DISNEY 2,35/22USD98,36798,9832,6532,5385,4783,52
CHEVRON 2,36/22USD97,86998,4132,7512,6495,4873,27
COCA-COLA 2,50/23USD98,45999,0632,7732,6655,7197,92
JOHNSON & JOHNSON 3,38/23USD103,851104,8772,7552,5946,1734,69
20.1.2017 17:10:47
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

US STEEL 7,00/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: US STEEL Objem: 500 000 000,00
Měna: USD ISIN: US912656AG05
Kupon: 7 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 1.2.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 74722.12.201623.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165
SPP 74829.12.201630.12.20165
SPP 74729.12.201630.12.20165
SPP 7475.1.20176.1.20175
SD 0 VAR %11.1.201713.1.20174
SD 0,00 %11.1.201713.1.20178
SD 0,45 %11.1.201713.1.20173
SD 0,95 %11.1.201713.1.20174
SPP 74812.1.201713.1.20175
SPP 74919.1.201720.1.20175
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175