Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,832100,8441,9851,9520,35956,10
WESTPAC BANKING 4,50/18AUD101,852101,9342,0691,9660,78119,73
TELSTRA 4,50/18AUD102,163102,2402,2382,1590,96112,40
NATIONAL AUSTRALIA BANK 4,75/19AUD104,560104,7082,3942,3201,87694,48
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,409105,0603,2723,1324,4893,42
THYSSENKRUPP 4,00/18EUR102,958103,0800,098-0,0560,7599,64
BASF 1,50/18EUR101,475101,566-0,222-0,3260,8552,18
FRESENIUS SE 4,25/19EUR105,915106,0930,008-0,1151,3644,49
DEUTSCHE BANK 1,38/20EUR104,385104,525-0,191-0,2402,7502,90
BASF 1,88/21EUR106,431106,618-0,129-0,1853,09615,00
DEUTSCHE BANK 2,38/23EUR108,124108,4350,7560,6974,8152056,16
TELEFONICA 5,38/18GBP100,865100,8890,8820,7650,19543,29
NOKIA 5,38/19USD103,847104,3982,6972,3241,4371,34
SOCIETE GENERALE 5,40/18GBP100,806100,8661,0210,7140,18643,94
PEUGEOT 7,38/18EUR102,084102,297-0,009-0,7110,28252,94
LAFARGE 5,00/18EUR101,942102,065-0,026-0,3290,38630,68
PEUGEOT 6,50/19EUR107,310107,6050,151-0,0871,09655,03
CARREFOUR 1,75/19EUR102,827102,968-0,140-0,2321,4768,87
ALSTOM 4,50/20EUR110,563110,836-0,058-0,1672,1961541,10
LAFARGE 4,75/20EUR110,801111,1420,104-0,0322,20431,88
LVMH 1,75/20EUR105,244105,472-0,014-0,0882,9230,48
ORANGE 3,88/21EUR112,121112,3300,017-0,0452,9411661,47
RENAULT 3,13/21EUR109,491109,7290,2170,1493,11222,52
SANOFI 4,00/21USD105,266105,6872,3542,2273,1546,11
PEUGEOT 5,75/21USD108,424108,9973,0912,9193,0957,99
CREDIT AGRICOLE 3,90/21EUR112,421112,8260,2310,1213,2001164,66
CARREFOUR 3,88/21EUR112,918113,1870,0890,0173,21822,51
VEOLIA ENVIRONNEMENT 5,13/22EUR121,704122,0630,2650,1944,08825,70
ENGIE 3,50/22EUR116,115116,5170,1930,1184,6023,45
BNP PARIBAS 2,88/22EUR112,777113,0400,2570,2074,6652,36
BNP PARIBAS 2,88/23EUR113,975114,2810,4460,3975,4684,57
MARKS & SPENCER 6,25/17USD100,075100,0812,3212,0220,01930,03
BARCLAYS 6,05/17USD100,103100,1232,2751,5750,02828,57
RBS 4,70/18USD101,136101,6112,7992,0190,59718,41
AVON 6,50/19USD98,918100,1657,3966,3521,22314,99
BRITISH TELECOM 1,13/19EUR101,931102,042-0,123-0,1931,5345,12
VODAFONE 5,45/19USD104,800105,0062,2692,1371,46924,83
RIO TINTO 2,00/20EUR104,987105,172-0,024-0,0962,40610,74
HSBC 5,10/21USD107,894108,1262,6312,5623,1256,94
BARCLAYS 10,18/21USD122,443122,7443,4123,3323,00945,81
VODAFONE 5,38/22EUR122,307122,7070,4000,3224,10725,03
RBS 6,13/22USD109,686110,1393,9913,8964,35427,05
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,508111,8970,7370,6002,509917,12
TELECOM ITALIA 5,25/22EUR118,750119,1530,7190,6323,7932056,85
GAZPROM 8,15/18USD102,139102,4042,4491,7690,3819,73
GAZPROM 9,25/19USD108,594108,8592,9932,8121,3527,97
VTB BANK 6,55/20USD108,955109,5143,2723,0792,6707,46
ARCELORMITTAL 6,75/22USD112,734113,6413,4993,2853,74816,69
SCHLUMBERGER 2,40/22USD99,06599,4312,6132,5294,4267,53
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,522103,6181,9211,7940,72317,63
PETROBRAS 7,88/19USD106,261106,8152,9562,5411,25415,09
E.ON 5,75/20EUR114,488114,788-0,143-0,2542,30531,51
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,334109,5581,0960,9861,880197,26
LUKOIL 7,25/19USD108,315108,7212,8302,6251,8493,83
KPN 3,75/20EUR110,611110,821-0,003-0,0722,7266,47
LUKOIL 6,66/22USD112,788113,2583,5763,4713,92130,88
DEUTSCHE POST 2,95/22EUR112,986113,3400,1130,0414,33412,04
STATOIL 2,90/20USD101,581101,8332,3432,2552,8511,29
STATOIL 3,15/22USD102,521102,8892,5082,4163,89910,59
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,397100,4171,6991,4920,09424,13
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,75299,7951,5721,4720,4360,64
CITIGROUP 6,13/18USD101,960102,0561,9571,7580,4751,53
SLM 8,45/18USD102,784103,8233,3681,5440,53937,32
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,909102,0602,1771,9580,67415,69
FORD 6,50/18USD102,950103,1742,1401,8190,671102,01
CELGENE 2,30/18USD100,283100,4041,9031,7350,7156,33
BANK OF AMERICA 4,50/18AUD101,709101,7642,1862,1130,739112,50
GENERAL MOTORS 3,50/18USD101,211101,3692,0631,8770,8475,06
ALTRIA 9,70/18USD107,240107,3802,0521,9120,9393,77
BANK OF AMERICA 6,88/18USD104,599104,7692,0851,9140,9591,72
AT&T 2,38/18USD100,288100,4322,0851,9400,99111,68
CHESAPEAKE ENERGY 7,25/18USD103,904104,8423,4582,5801,00832,02
TIME WARNER 8,75/19USD107,209107,5712,7082,4211,16324,31
GOLDMAN SACHS 7,50/19USD106,238106,4192,3022,1581,17441,25
BOEING 6,00/19USD105,117105,2372,0151,9251,26611,50
MORGAN STANLEY 7,30/19USD107,039107,2052,3952,2851,4192,23
AMERICAN EXPRESS 8,13/19USD108,535108,7542,2632,1211,4340,90
DELL 5,88/19USD103,907105,2163,2812,4421,47725,95
LORILLARD 8,13/19USD107,896108,1922,9712,7881,47234,08
NEWMONT MINING 5,13/19USD104,625104,8942,5522,4071,7817,55
IBM 8,38/19USD111,815111,9952,1132,0251,8265,35
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,025105,2922,2092,0842,03516,57
TIME WARNER 5,00/20USD104,566105,0152,8292,6232,07115,69
SLM 8,00/20USD108,952110,0283,9473,4892,16113,11
US STEEL 7,38/20USD107,902109,1043,8283,3182,19010,86
AK STEEL 7,63/20USD-----1,69
ABBOTT LABORATORIES 4,13/20USD104,243104,6392,3732,2132,36520,28
GOLDMAN SACHS 6,00/20USD108,469108,7412,5582,4532,36026,50
WAL-MART 3,63/20USD103,924104,2472,0791,9552,49513,69
JPMORGAN 4,40/20USD105,094105,3152,4112,3282,50914,91
CITIGROUP 5,38/20USD107,598107,8272,4572,3732,52815,68
CHESAPEAKE ENERGY 6,63/20USD103,014104,5815,4164,8072,50018,22
SPRINT 7,00/20USD105,330106,5294,8834,4272,49119,25
AMGEN 3,45/20USD102,766103,0662,4402,3322,7315,08
CLIFFS NATURAL 4,80/20USD95,55196,5136,5316,1482,6787,07
JPMORGAN 4,25/20USD104,918105,2162,4762,3722,7444,60
COCA-COLA 3,15/20USD102,896103,1982,1402,0372,8630,79
HP 3,75/20USD103,044103,4452,6932,5572,83618,02
AIG 6,40/20USD111,223111,4932,5612,4742,77128,27
METLIFE 4,75/21USD107,127107,4182,4252,3342,98213,99
CISCO SYSTEMS 2,90/21USD101,881102,2162,3002,1953,1336,44
WELLS FARGO 4,60/21USD106,544106,8482,5502,4593,1346,77
BANK OF AMERICA 5,00/21USD107,724108,1072,6552,5443,2357,64
GOLDMAN SACHS 5,25/21USD108,766109,0312,7262,6533,35317,06
HP 4,38/21USD105,600106,0342,8132,6963,5318,39
INTEL 3,30/21USD103,590103,8972,3202,2383,6384,86
TRANSOCEAN 8,38/21USD108,512110,1935,9805,5353,43536,99
MCDONALDS`S 2,63/22USD100,292100,6552,5502,4573,9169,41
AT&T 3,00/22USD100,203100,8422,9482,7873,9698,25
US STEEL 7,50/22USD103,575103,575--3,81634,58
DIAGEO 2,88/22USD101,538101,9982,5092,4004,2201,04
DEERE 2,60/22USD100,305100,6432,5282,4494,03811,99
3M 2,00/22USD98,31498,6062,3902,3224,3708,22
CATERPILLAR 2,60/22USD100,317100,7242,5262,4324,08810,69
EBAY 2,60/22USD99,15799,4802,7942,7204,3619,32
BRISTOL-MYERS 2,00/22USD98,12398,4252,4262,3574,4676,28
ALTRIA 2,85/22USD100,370100,7382,7652,6824,4058,31
CELGENE 3,25/22USD101,358101,7082,9392,8604,3848,94
MERCK 2,40/22USD99,54299,8922,5012,4244,5494,60
JPMORGAN 3,25/22USD102,056102,3882,7922,7194,4905,51
GENERAL ELECTRIC 2,70/22USD100,102100,6372,6772,5604,5863,38
WALT DISNEY 2,35/22USD98,90599,2742,5842,5054,70911,29
CHEVRON 2,36/22USD98,78099,2382,6152,5174,71911,06
COCA-COLA 2,50/23USD99,835100,2062,5332,4585,0263,68
JOHNSON & JOHNSON 3,38/23USD104,664105,1072,5362,4595,44015,84
21.11.2017 10:03:09
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

US STEEL 7,50/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: US STEEL Objem: 400 000 000,00
Měna: USD ISIN: US912909AG34
Kupon: 7,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.3.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC