Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,103101,1922,4432,3190,711111,60
NATIONAL AUSTRALIA BANK 4,38/18AUD102,090102,2342,4292,2981,06378,39
WESTPAC BANKING 4,50/18AUD102,809102,9052,5892,5261,48442,66
TELSTRA 4,50/18AUD102,949103,1252,7272,6231,652128,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,483104,6583,0222,9572,62023,68
RIO TINTO 3,50/20USD103,859104,2632,3982,2853,45411,18
XSTRATA 2,70/17USD100,573100,7731,8221,5190,6549,15
BARRICK GOLD 6,95/19USD109,668109,9882,2002,0521,94228,19
XSTRATA 4,25/22USD104,010104,7183,4633,3285,03714,40
THYSSENKRUPP 4,38/17EUR100,025100,1762,000-11,2240,01143,27
THYSSENKRUPP 4,00/18EUR105,782106,0310,148-0,0091,46719,84
BASF 1,50/18EUR102,793102,945-0,240-0,3321,5856,00
FRESENIUS SE 4,25/19EUR108,733109,0890,1630,0062,04615,23
DEUTSCHE BANK 1,38/20EUR105,008105,182-0,041-0,0883,4566,40
BASF 1,88/21EUR107,651107,920-0,061-0,1263,8411,03
DEUTSCHE BANK 2,38/23EUR105,974106,3881,3121,2415,554286,30
TELEFONICA 5,38/18GBP104,032104,1391,0390,9290,9403,24
NOKIA 5,38/19USD105,481106,2282,8052,4692,09415,23
PEUGEOT 5,63/17EUR101,951102,3620,405-0,6310,37535,14
SOCIETE GENERALE 5,40/18GBP104,023104,2241,0360,8270,9323,70
PEUGEOT 7,38/18EUR107,262107,7400,286-0,1470,96371,73
LAFARGE 5,00/18EUR105,596105,8860,052-0,1911,08643,42
PEUGEOT 6,50/19EUR111,365111,9780,4720,1751,8416,59
CARREFOUR 1,75/19EUR104,149104,345-0,101-0,1852,18913,33
ALSTOM 4,50/20EUR113,375113,7610,1190,0032,8312114,38
LAFARGE 4,75/20EUR113,827114,3320,2310,0802,83443,99
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,662106,961-0,040-0,1173,6204,94
ORANGE 3,88/21EUR114,439114,7490,1470,0743,686217,64
RENAULT 3,13/21EUR110,284110,6520,5350,4483,75130,48
SANOFI 4,00/21USD106,226106,6772,3922,2803,76516,44
PEUGEOT 5,75/21USD108,262108,8403,5663,4213,65622,84
CREDIT AGRICOLE 3,90/21EUR113,495114,0080,5960,4813,8171661,51
CARREFOUR 3,88/21EUR115,235115,5720,1980,1243,83832,38
VEOLIA ENVIRONNEMENT 5,13/22EUR124,081124,5390,4650,3884,64838,75
ENGIE 3,50/22EUR117,459117,9310,3700,2935,20812,37
BNP PARIBAS 2,88/22EUR112,490112,8620,6230,5615,2889,69
BNP PARIBAS 2,88/23EUR113,223113,7090,8050,7356,06911,89
STANDARD CHARTERED 6,40/17USD102,436102,6462,2091,8580,57426,31
MARKS & SPENCER 6,25/17USD103,072103,3042,1531,8530,74614,93
BARCLAYS 6,05/17USD103,101103,3212,0071,7290,76313,44
RBS 4,70/18USD101,768102,4593,3472,8281,3167,05
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,765102,939-0,081-0,1552,2587,98
VODAFONE 5,45/19USD107,304107,5552,1572,0492,16311,66
RIO TINTO 2,00/20EUR106,453106,695-0,011-0,0833,09715,84
HSBC 5,10/21USD108,376108,8352,9192,8063,70520,12
BARCLAYS 10,18/21USD125,218126,0803,7693,5793,61920,36
VODAFONE 5,38/22EUR124,898125,5840,5730,4594,66038,73
RBS 6,13/22USD105,421106,0395,0344,9144,94012,25
ROSNEFT 3,15/17USD99,916100,2355,592-3,8350,03314,70
VEDANTA RESOURCES 9,50/18USD107,934108,3473,5993,3091,32810,29
INTESA SANPAOLO 5,15/20EUR110,318110,8551,9691,8153,1231573,22
TELECOM ITALIA 5,25/22EUR116,487117,0411,7511,6454,527100,68
TRANSOCEAN 4,25/17USD100,116101,0574,2522,7480,62315,58
TRANSOCEAN 8,13/21USD103,110104,5127,5677,2234,00916,25
SEVERSTAL 6,70/17USD103,031103,3912,1101,5830,65422,15
UNICREDIT 6,00/17USD102,014102,3702,9572,4320,66119,50
GAZPROM 8,15/18USD106,480106,8642,3021,9731,07530,09
GAZPROM 9,25/19USD113,252113,6342,8852,7161,96931,09
VTB BANK 6,55/20USD109,720110,2083,6693,5333,24423,84
ARCELORMITTAL 7,25/22USD114,021114,7864,1163,9584,3310,40
SCHLUMBERGER 2,40/22USD97,96398,5442,8072,6905,1101,73
LUKOIL 6,36/17USD101,247101,4361,9471,3010,28613,59
DEUTSCHE POST 1,88/17EUR100,682100,732-0,146-0,2910,33712,43
ENEL 6,25/17USD102,473102,5411,7111,5890,53528,13
PETROBRAS 5,88/18USD103,228103,8652,6191,9940,97028,72
DEUTSCHE TELEKOM 6,75/18USD107,049107,2271,8991,7821,4341,31
PETROBRAS 7,88/19USD109,177109,8783,2122,8771,87935,44
ENEL 5,13/19USD106,918107,2282,3762,2582,43819,93
E.ON 6,00/19GBP113,045113,3611,0360,9262,525961,64
LUKOIL 7,25/19USD110,995111,4552,9752,8082,46321,95
E.ON 5,75/20EUR118,731119,077-0,096-0,1922,91846,16
KPN 3,75/20EUR112,992113,3180,1050,0203,37716,03
LUKOIL 6,66/22USD112,080112,6334,0903,9814,53614,24
DEUTSCHE POST 2,95/22EUR114,653115,0500,1880,1194,95919,56
STATOIL 2,90/20USD102,305102,6732,2462,1443,5068,78
STATOIL 3,15/22USD102,333102,8152,6392,5364,5762,98
EVRAZ 9,50/18USD107,347107,8283,0362,6361,10331,67
CISCO SYSTEMS 1,10/17USD99,977100,0162,4670,1390,0175,32
3M 1,00/17USD99,971100,0491,0860,8500,3311,69
FRESENIUS MEDICAL CARE 6,88/17USD101,716102,2932,3400,8660,3838,02
SPRINT 8,38/17USD102,721103,5242,4700,7930,4672,79
MORGAN STANLEY 5,95/17USD103,596103,7631,6001,4040,8229,75
STAPLES 2,75/18USD100,595100,7182,0591,9170,7893,44
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,017103,8003,6592,8180,9115,06
MICROSOFT 1,00/18USD99,74799,9111,2171,0761,1703,22
CITIGROUP 6,13/18USD105,040105,2291,9111,7591,17417,35
SLM 8,45/18USD106,728107,3773,1222,6351,24216,90
ALCOA 6,75/18USD105,894106,6922,3901,8271,3377,88
BEST BUY 5,00/18USD104,153104,4262,0331,8441,3923,61
FORD 6,50/18USD106,337106,7521,9751,6921,38323,47
CELGENE 2,30/18USD100,633100,8221,8601,7301,4500,77
BANK OF AMERICA 4,50/18AUD102,439102,5892,8252,7241,4651,20
GENERAL MOTORS 3,50/18USD102,278102,3552,0421,9941,54714,10
ALTRIA 9,70/18USD113,156113,3521,8161,7081,57928,83
BANK OF AMERICA 6,88/18USD108,137108,3852,0261,8861,62419,48
AT&T 2,38/18USD100,766100,9251,9271,8351,7155,94
CHESAPEAKE ENERGY 7,25/18USD105,500106,1254,0463,6971,70114,50
TIME WARNER 8,75/19USD111,883112,4762,5102,2221,8493,16
GOLDMAN SACHS 7,50/19USD110,313110,6082,1181,9741,8672,50
AVON 6,50/19USD103,815104,8014,4943,9921,86331,78
BOEING 6,00/19USD108,579108,8341,7221,6021,91727,00
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,888111,1552,2242,1082,05221,09
AMERICAN EXPRESS 8,13/19USD113,203113,4482,0381,9342,05721,89
DELL 5,88/19USD106,572107,3842,8982,5472,16711,75
LORILLARD 8,13/19USD112,334112,9792,6142,3472,14814,44
NEWMONT MINING 5,13/19USD107,245107,5422,2342,1212,42220,78
IBM 8,38/19USD117,074117,3541,8121,7152,42026,99
CONOCOPHILLIPS 6,00/20USD110,513110,9392,2152,0712,6867,00
EI DU PONT 4,63/20USD106,821107,1042,1712,0732,7265,40
TIME WARNER 5,00/20USD106,307106,8472,7432,5572,7573,61
SLM 8,00/20USD108,412109,1635,0144,7622,71933,78
US STEEL 7,38/20USD107,349108,8894,7894,2762,76029,91
AK STEEL 7,63/20USD101,781102,7636,9916,6510,21721,60
ABBOTT LABORATORIES 4,13/20USD104,932105,6542,5332,3083,05210,31
GOLDMAN SACHS 6,00/20USD110,805111,3102,5632,4133,02712,00
WAL-MART 3,63/20USD105,572105,8791,9061,8153,1894,93
JPMORGAN 4,40/20USD106,552106,9672,3832,2613,1934,28
CITIGROUP 5,38/20USD109,290109,7472,5452,4133,2012,69
CHESAPEAKE ENERGY 6,63/20USD99,209100,7616,8846,3763,1472,21
SPRINT 7,00/20USD107,371108,4404,6714,3503,1462,33
AMGEN 3,45/20USD103,912104,5042,3092,1413,37113,99
CLIFFS NATURAL 4,80/20USD98,966100,0055,1174,7973,28019,47
JPMORGAN 4,25/20USD106,316106,8522,4232,2743,36515,58
COCA-COLA 3,15/20USD104,150104,5901,9861,8653,5128,93
HP 3,75/20USD103,506104,0282,7612,6183,5198,96
AIG 6,40/20USD113,620114,2902,6102,4383,42412,80
METLIFE 4,75/21USD108,348108,7452,5152,4143,6522,51
CISCO SYSTEMS 2,90/21USD102,576102,9312,2262,1353,77513,94
WELLS FARGO 4,60/21USD107,542108,0642,6442,5143,72918,66
BANK OF AMERICA 5,00/21USD108,506109,1022,8412,6983,81872,22
GOLDMAN SACHS 5,25/21USD109,615110,1612,9142,7884,0074,38
HP 4,38/21USD105,579106,1033,0522,9324,11219,69
INTEL 3,30/21USD104,352104,9922,2962,1534,25513,38
MCDONALDS`S 2,63/22USD99,817100,3752,6652,5434,6023,06
AT&T 3,00/22USD99,14899,6143,1873,0844,6461,00
US STEEL 7,50/22USD103,091104,1846,7666,5131,88033,75
DIAGEO 2,88/22USD101,577101,8842,5492,4864,8368,47
DEERE 2,60/22USD100,049100,6022,5902,4774,7225,71
3M 2,00/22USD98,42098,9072,3172,2185,0643,39
CATERPILLAR 2,60/22USD99,650100,1012,6702,5794,9914,41
EBAY 2,60/22USD97,31597,8493,1463,0365,0383,03
BRISTOL-MYERS 2,00/22USD97,04997,5562,5862,4845,1591,44
ALTRIA 2,85/22USD99,736100,1572,9032,8195,0791,43
CELGENE 3,25/22USD101,118101,5823,0262,9355,0511,08
MERCK 2,40/22USD99,11199,6092,5732,4765,17210,80
JPMORGAN 3,25/22USD101,660102,1662,9252,8275,07813,90
GENERAL ELECTRIC 2,70/22USD100,838101,3412,5392,4435,19910,35
WALT DISNEY 2,35/22USD98,93299,4762,5502,4485,3905,61
CHEVRON 2,36/22USD98,11598,6372,7102,6115,3995,36
COCA-COLA 2,50/23USD99,25399,7552,6332,5435,63310,14
JOHNSON & JOHNSON 3,38/23USD104,600105,3792,6292,5066,0877,69
22.2.2017 15:11:39
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

US STEEL 7,50/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: US STEEL Objem: 400 000 000,00
Měna: USD ISIN: US912909AG34
Kupon: 7,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 15.3.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175