Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD106,550107,0481,8261,7033,79314,78
TELSTRA 4,00/17AUD101,723101,8292,4222,3261,085154,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,787103,0212,4462,2891,45544,11
WESTPAC BANKING 4,50/18AUD103,744103,8562,4752,4161,8767,15
TELSTRA 4,50/18AUD103,932104,0892,5712,4962,004176,10
NATIONAL AUSTRALIA BANK 4,75/19AUD105,891106,1642,7642,6762,88981,50
XSTRATA 4,25/22USD100,076101,3434,2353,9985,30918,77
XSTRATA 2,70/17USD100,019100,4972,6812,2221,03811,93
BARRICK GOLD 6,95/19USD111,587112,0802,1491,9592,3390,58
BASF 1,88/21EUR108,485108,812-0,077-0,1484,16812,40
DEUTSCHE BANK 2,38/23EUR103,451104,2881,7881,6495,8161726,09
THYSSENKRUPP 4,38/17EUR101,553101,7430,5130,0620,40426,06
THYSSENKRUPP 4,00/18EUR106,289106,7950,6550,4001,8614,05
BASF 1,50/18EUR103,171103,354-0,088-0,1771,9800,08
FRESENIUS SE 4,25/19EUR109,696110,3090,3990,1702,437-1,42
DEUTSCHE BANK 1,38/20EUR106,505106,719-0,270-0,3223,8510,98
TELEFONICA 5,38/18GBP105,849106,0480,9360,7931,28435,83
NOKIA 5,38/19USD107,615108,4752,3532,0292,43420,75
LVMH 1,75/20EUR107,529107,895-0,077-0,1623,95215,54
ORANGE 3,88/21EUR116,621117,013-0,006-0,0893,9571392,25
RENAULT 3,13/21EUR112,307112,6840,3160,2364,14718,15
SANOFI 4,00/21USD110,120110,8101,6501,4994,1690,56
PEUGEOT 5,75/21USD111,972112,7942,8932,7114,0600,00
CREDIT AGRICOLE 3,90/21EUR115,429116,1300,4600,3174,213892,19
CARREFOUR 3,88/21EUR117,578117,9840,017-0,0634,23417,09
VEOLIA ENVIRONNEMENT 5,13/22EUR127,811128,3930,1650,0765,04818,53
ENGIE 3,50/22EUR120,306120,8950,1240,0375,44933,57
BNP PARIBAS 2,88/22EUR115,781116,2050,2470,1825,55127,10
BNP PARIBAS 2,88/23EUR117,673118,2130,3120,2416,4730,55
PEUGEOT 5,00/16EUR100,166100,5642,451-3,0950,06846,58
PEUGEOT 5,63/17EUR104,028104,5310,373-0,2460,77012,95
SOCIETE GENERALE 5,40/18GBP105,168105,4051,4291,2561,27636,44
PEUGEOT 7,38/18EUR109,975110,5690,330-0,0531,35842,63
LAFARGE 5,00/18EUR107,321107,7420,190-0,0691,48123,70
PEUGEOT 6,50/19EUR113,863114,5290,4100,1462,12846,00
CARREFOUR 1,75/19EUR104,718104,948-0,041-0,1252,5836,42
ALSTOM 4,50/20EUR114,471114,9990,2840,1443,2251226,71
LAFARGE 4,75/20EUR115,376116,0250,2880,1183,22825,25
LAFARGE 4,75/20EUR117,438118,18344,43928,8243,8140,39
HSBC 5,10/21USD110,710111,2842,5662,4394,01425,36
BARCLAYS 10,18/21USD127,545128,6743,7243,4983,86531,39
VODAFONE 5,38/22EUR128,035128,7200,3720,2685,05817,52
RBS 6,13/22USD105,842106,6195,0154,8735,19418,55
STANDARD CHARTERED 6,40/17USD104,173104,5302,0781,7210,9651,24
MARKS & SPENCER 6,25/17USD104,823105,2332,0141,6671,11521,35
BARCLAYS 6,05/17USD104,457104,6452,1672,0081,12720,00
RBS 4,70/18USD102,203103,2683,3882,7691,68111,88
RIO TINTO 2,25/18USD101,573101,57315,84015,8402,0696,88
BRITISH TELECOM 1,13/19EUR103,026103,230-0,002-0,0762,6523,54
VODAFONE 5,45/19USD109,572110,0241,7801,6172,50317,26
RIO TINTO 2,00/20EUR106,821107,1750,1020,0083,4917,95
ROSNEFT 3,15/17USD100,292100,5802,4501,7710,4262,36
VEDANTA RESOURCES 9,50/18USD106,208106,7075,7875,5031,66220,06
TELECOM ITALIA 5,25/22EUR117,788118,4051,7401,6314,7251692,62
INTESA SANPAOLO 5,15/20EUR111,680112,3481,9181,7473,517557,33
TRANSOCEAN 8,13/21USD94,28895,7509,5399,1664,21024,60
TRANSOCEAN 3,75/17USD99,566100,8544,6703,3841,00217,60
ARCELORMITTAL 7,25/22USD112,160112,9254,6714,5204,5837,85
SCHLUMBERGER 2,40/22USD101,176101,8292,1842,0655,2334,20
FIAT 7,75/16EUR100,180100,4782,828-4,3970,03874,54
SEVERSTAL 6,70/17USD104,583104,9782,3011,9361,01529,41
UNICREDIT 6,00/17USD102,780103,5213,3362,6451,03025,67
GAZPROM 8,15/18USD108,094108,5232,6832,4091,41438,92
GAZPROM 9,25/19USD115,062115,5623,0752,8882,27141,11
VTB BANK 6,55/20USD109,646110,3763,9373,7513,52930,94
LUKOIL 6,66/22USD114,536115,2883,7853,6494,80021,45
DEUTSCHE POST 2,95/22EUR116,281116,7190,1000,0305,3557,92
PETROBRAS 3,50/17USD100,225100,7732,8141,2030,3395,64
LUKOIL 6,36/17USD102,703103,0672,3071,7790,66320,48
DEUTSCHE POST 1,88/17EUR101,404101,490-0,043-0,1590,7325,03
ENEL 6,25/17USD104,437104,5921,5131,3540,9323,30
PETROBRAS 5,88/18USD103,052103,8323,6303,0711,3675,39
DEUTSCHE TELEKOM 6,75/18USD109,767109,9751,4571,3511,7878,25
PETROBRAS 7,88/19USD108,350109,0734,2453,9482,2744,16
ENEL 5,13/19USD109,606109,9791,8291,7082,77225,20
E.ON 6,00/19GBP115,226115,6390,9500,8262,7782778,69
LUKOIL 7,25/19USD112,495113,0812,9842,7992,76929,81
E.ON 5,75/20EUR120,855121,254-0,050-0,1473,31223,47
KPN 3,75/20EUR114,635115,0730,056-0,0453,7711,23
STATOIL 2,90/20USD104,634105,0391,7231,6233,85311,76
STATOIL 3,15/22USD105,835106,3621,9851,8834,9116,21
EVRAZ 9,50/18USD108,648109,1403,7333,4241,43441,96
JPMORGAN 4,25/20USD108,273108,7802,0981,9733,69319,95
COCA-COLA 3,15/20USD106,923107,5751,4121,2553,85712,16
HP 3,75/20USD105,470105,9762,3612,2363,85212,81
AIG 6,40/20USD116,929117,8932,1581,9403,72819,38
METLIFE 4,75/21USD111,912112,3171,8811,7903,9767,39
CISCO SYSTEMS 2,90/21USD105,019105,5741,7151,5884,1762,42
WELLS FARGO 4,60/21USD110,587111,0612,1172,0124,1310,38
BANK OF AMERICA 5,00/21USD111,783112,3442,2912,1704,13097,92
GOLDMAN SACHS 5,25/21USD112,921113,4722,3922,2784,3169,77
HP 4,38/21USD107,421108,0102,7602,6374,5122,31
INTEL 3,30/21USD107,389107,9801,7481,6294,6570,28
MCDONALDS`S 2,63/22USD103,299103,9411,9641,8384,9465,76
AT&T 3,00/22USD103,066103,5462,3872,2934,9834,08
US STEEL 7,50/22USD96,95998,4358,2027,8574,5413,96
DIAGEO 2,88/22USD104,843105,4551,9581,8455,17111,42
DEERE 2,60/22USD103,609104,2161,9261,8155,0648,38
3M 2,00/22USD101,223101,9481,7741,6425,4155,44
CATERPILLAR 2,60/22USD103,292103,9171,9891,8755,1137,08
EBAY 2,60/22USD100,774101,2912,4552,3595,1605,71
BRISTOL-MYERS 2,00/22USD101,021101,4851,8141,7315,5113,50
ALTRIA 2,85/22USD104,401104,9382,0471,9525,4174,35
CELGENE 3,25/22USD104,426105,1092,4352,3135,3784,42
MERCK 2,40/22USD102,736103,4011,9111,7945,3581,27
JPMORGAN 3,25/22USD104,808105,3102,3812,2935,4840,99
GENERAL ELECTRIC 2,70/22USD104,127104,5501,9691,8965,53313,13
WALT DISNEY 2,35/22USD103,011103,7611,8311,7045,7348,03
CHEVRON 2,36/22USD101,652102,1882,0681,9765,5227,78
COCA-COLA 2,50/23USD103,186103,8831,9751,8626,0410,21
JOHNSON & JOHNSON 3,38/23USD110,253111,1801,8421,7116,40911,16
CITIGROUP 6,50/17AUD101,381101,4282,5712,4420,362918,00
CISCO SYSTEMS 1,10/17USD100,073100,1340,9220,7740,4140,95
3M 1,00/17USD99,990100,1271,0130,8240,7252,72
FRESENIUS MEDICAL CARE 6,88/17USD103,547104,2612,2591,3650,76415,09
SPRINT 8,38/17USD103,783104,7213,8712,7990,84411,40
MORGAN STANLEY 5,95/17USD105,354105,4921,5481,4391,19215,87
STAPLES 2,75/18USD100,889101,1662,0371,8171,1746,26
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,607105,3414,1672,8591,27612,25
MICROSOFT 1,00/18USD99,963100,1381,0240,9111,5604,25
CITIGROUP 6,13/18USD106,984107,1411,7171,6231,53123,65
SLM 8,45/18USD107,083108,1634,0823,4511,58425,58
ALCOA 6,75/18USD107,272108,1942,5442,0381,68914,81
BEST BUY 5,00/18USD105,599106,2721,8641,5021,7568,75
FORD 6,50/18USD108,548108,8471,7201,5621,73756,88
CELGENE 2,30/18USD101,314101,5621,5811,4471,8303,13
BANK OF AMERICA 4,50/18AUD103,011103,1922,8472,7501,82251,40
GENERAL MOTORS 3,50/18USD102,875103,0002,0221,9591,9440,19
ALTRIA 9,70/18USD116,937117,2211,4781,3531,90138,80
BANK OF AMERICA 6,88/18USD110,568111,0511,7591,5401,96426,55
AT&T 2,38/18USD101,899102,1231,4731,3682,0908,38
CHESAPEAKE ENERGY 7,25/18USD100,506101,9876,9906,2612,03021,95
TIME WARNER 8,75/19USD115,260115,6602,0901,9312,17712,15
GOLDMAN SACHS 7,50/19USD113,014113,3751,8471,7022,20220,42
AVON 6,50/19USD102,327103,9135,4534,7592,2595,96
BOEING 6,00/19USD111,179111,5571,3411,1942,3153,17
PFIZER 6,20/19USD111,360111,7191,4571,3182,3103,27
MORGAN STANLEY 7,30/19USD113,733114,0891,8791,7502,37728,59
AMERICAN EXPRESS 8,13/19USD116,121117,1561,8141,4472,37630,24
DELL 5,88/19USD107,486108,4502,9652,6092,50117,79
LORILLARD 8,13/19USD113,626116,5562,8771,8522,46522,80
NEWMONT MINING 5,13/19USD108,895109,5112,0451,8432,8200,43
IBM 8,38/19USD120,975121,3681,3841,2672,72735,59
CONOCOPHILLIPS 6,00/20USD112,443112,8992,0571,9233,01013,17
EI DU PONT 4,63/20USD109,551109,9971,6231,4913,06510,15
TIME WARNER 5,00/20USD108,328108,8322,3792,2283,0918,75
SLM 8,00/20USD106,943108,4705,7665,2983,1122,00
US STEEL 7,38/20USD98,83899,9037,7617,4073,1380,61
AK STEEL 7,63/20USD97,21998,1478,5318,2243,12929,44
ABBOTT LABORATORIES 4,13/20USD108,357108,9331,7491,5943,39014,55
GOLDMAN SACHS 6,00/20USD113,582114,1222,1572,0163,34318,17
WAL-MART 3,63/20USD108,197108,6131,3811,2723,5338,66
JPMORGAN 4,40/20USD108,614109,0792,0321,9113,5268,80
CITIGROUP 5,38/20USD111,926112,4422,1291,9983,5238,21
CHESAPEAKE ENERGY 6,63/20USD91,05292,3409,4389,0123,4209,02
SPRINT 7,00/20USD99,669101,0127,0966,6953,4229,53
AMGEN 3,45/20USD106,211106,6171,8291,7273,7710,29
CLIFFS NATURAL 4,80/20USD81,56082,24910,58310,3403,6380,40
29.9.2016 11:09:32
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165