Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,551100,5722,1302,0590,30479,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,486101,5562,1442,0440,68527,57
WESTPAC BANKING 4,50/18AUD102,409102,5082,2672,1781,06580,38
TELSTRA 4,50/18AUD102,610102,7512,4402,3311,26491,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,640104,8062,6652,5932,20263,51
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,128100,1932,1531,8850,2426,97
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,534105,1503,3003,1754,72010,98
GRAMEXO VAR/21CZK86,74086,7403,7563,4704,1280,00
THYSSENKRUPP 4,00/18EUR104,042104,2670,2640,0641,04836,60
BASF 1,50/18EUR101,927102,047-0,129-0,2291,16612,29
FRESENIUS SE 4,25/19EUR107,196107,4490,056-0,0851,65812,04
DEUTSCHE BANK 1,38/20EUR104,495104,650-0,066-0,1143,03712,17
BASF 1,88/21EUR106,462106,6660,041-0,0153,4218,89
DEUTSCHE BANK 2,38/23EUR108,487108,8490,7810,7165,1411281,85
TELEFONICA 5,38/18GBP102,258102,3190,9890,8770,52125,77
NOKIA 5,38/19USD105,374106,0222,3031,9471,72310,90
SOCIETE GENERALE 5,40/18GBP102,228102,3301,0020,8120,51226,33
PEUGEOT 7,38/18EUR104,409104,7140,117-0,3490,60828,89
LAFARGE 5,00/18EUR103,548103,6930,018-0,1750,71214,38
PEUGEOT 6,50/19EUR109,394109,8010,139-0,1151,42233,84
CARREFOUR 1,75/19EUR103,265103,436-0,044-0,1351,8023,16
ALSTOM 4,50/20EUR111,502111,7940,1340,0322,522807,53
LAFARGE 4,75/20EUR112,010112,4200,2080,0662,53016,40
LVMH 1,75/20EUR105,683105,9550,026-0,0533,20112,27
ORANGE 3,88/21EUR112,789113,0170,1730,1123,2671029,79
RENAULT 3,13/21EUR110,003110,3340,3290,2433,43812,33
SANOFI 4,00/21USD106,460107,0112,1592,0083,41613,22
PEUGEOT 5,75/21USD109,025109,6193,1352,9723,33418,21
CREDIT AGRICOLE 3,90/21EUR112,804113,2680,4310,3153,525528,90
CARREFOUR 3,88/21EUR113,813114,1360,1720,0923,5439,87
VEOLIA ENVIRONNEMENT 5,13/22EUR122,383122,7890,4270,3534,4138,99
ENGIE 3,50/22EUR116,174116,6540,3700,2864,78927,04
BNP PARIBAS 2,88/22EUR112,780113,0360,4070,3614,87121,74
BNP PARIBAS 2,88/23EUR113,814114,1230,5870,5405,65423,95
STANDARD CHARTERED 6,40/17USD100,740100,7891,8321,5400,16421,51
MARKS & SPENCER 6,25/17USD101,366101,4602,2001,9300,3429,90
BARCLAYS 6,05/17USD101,427101,5131,9601,7200,3538,91
RBS 4,70/18USD101,559102,1372,9872,3630,9193,26
AVON 6,50/19USD103,047103,9234,4913,9301,50126,54
BRITISH TELECOM 1,13/19EUR102,170102,318-0,034-0,1121,8601,45
VODAFONE 5,45/19USD106,275106,4912,0071,8931,7917,27
RIO TINTO 2,00/20EUR105,298105,5330,0970,0162,7324,22
HSBC 5,10/21USD109,103109,4122,4992,4153,37316,01
BARCLAYS 10,18/21USD125,048125,6603,2473,0993,33612,72
VODAFONE 5,38/22EUR123,146123,6470,5370,4464,4317,51
RBS 6,13/22USD110,074110,5534,0233,9294,6757,32
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,967112,3271,0370,9232,83477,60
TELECOM ITALIA 5,25/22EUR120,389120,8060,6760,5934,1201201,03
SEVERSTAL 6,70/17USD101,012101,3052,4921,3210,24417,12
UNICREDIT 6,00/17USD100,873101,1672,5251,3970,25614,67
GAZPROM 8,15/18USD103,755104,0112,7272,3710,68623,99
GAZPROM 9,25/19USD110,324110,6733,1002,9061,61824,15
VTB BANK 6,55/20USD109,261109,8343,4763,2962,91318,93
ARCELORMITTAL 6,75/22USD112,249112,9023,8063,6613,95028,69
SCHLUMBERGER 2,40/22USD99,01399,7052,6112,4634,69211,80
ENEL 6,25/17USD100,572100,5951,8161,6450,13123,09
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,095105,2421,8761,7411,01429,63
PETROBRAS 7,88/19USD107,461107,9953,1412,8201,52529,09
ENEL 5,13/19USD106,247106,4842,1892,0822,07815,80
E.ON 6,00/19GBP111,057111,3051,0240,9212,1052219,18
LUKOIL 7,25/19USD109,560110,0432,8712,6632,11316,51
E.ON 5,75/20EUR115,901116,2360,024-0,0852,63112,76
KPN 3,75/20EUR111,080111,3060,2200,1532,95731,75
LUKOIL 6,66/22USD112,138112,7053,8903,7704,2419,24
DEUTSCHE POST 2,95/22EUR112,683113,0120,3450,2824,6592,42
STATOIL 2,90/20USD102,287102,6772,1732,0513,1346,44
STATOIL 3,15/22USD102,916103,4872,4592,3274,2220,44
EVRAZ 9,50/18USD104,713105,5953,0141,8610,72024,54
SPRINT 8,38/17USD100,185100,4624,287-1,3510,04737,92
TRANSOCEAN 4,50/17USD99,583100,8286,3940,6160,21412,88
MORGAN STANLEY 5,95/17USD101,762101,9771,6831,1760,4174,96
STAPLES 2,75/18USD99,903100,1712,9622,3680,3751,22
US STEEL 7,00/18USD101,673102,4413,6472,1450,49234,42
MICROSOFT 1,00/18USD99,66699,7801,4441,2920,7562,42
CITIGROUP 6,13/18USD103,362103,5011,8531,6820,78312,42
SLM 8,45/18USD104,779105,6592,9071,9330,86110,09
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,927103,2362,0521,7480,97324,58
FORD 6,50/18USD104,454104,6312,0151,8430,963159,79
CELGENE 2,30/18USD100,612100,7131,7071,6101,03010,41
BANK OF AMERICA 4,50/18AUD102,204102,3302,4092,2911,042191,40
GENERAL MOTORS 3,50/18USD101,701101,7712,0291,9701,15211,28
ALTRIA 9,70/18USD110,002110,2251,7781,6141,21921,02
BANK OF AMERICA 6,88/18USD106,179106,4402,0221,8261,25013,94
AT&T 2,38/18USD100,751100,9051,8001,6831,3134,02
CHESAPEAKE ENERGY 7,25/18USD104,803105,9103,6472,8501,3308,66
TIME WARNER 8,75/19USD109,921110,2092,1812,0031,43039,86
GOLDMAN SACHS 7,50/19USD108,352108,5511,9911,8661,44767,92
BOEING 6,00/19USD106,690106,9501,8161,6611,54922,17
MORGAN STANLEY 7,30/19USD109,140109,3172,0741,9791,69415,21
AMERICAN EXPRESS 8,13/19USD110,924111,0771,9541,8731,70415,35
DELL 5,88/19USD105,446106,1942,8772,4821,7997,02
LORILLARD 8,13/19USD110,206110,5772,5912,4031,7957,90
NEWMONT MINING 5,13/19USD105,992106,3732,2842,1102,05816,66
IBM 8,38/19USD114,329114,5631,8641,7662,08120,24
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,310106,5741,9881,8822,3571,67
TIME WARNER 5,00/20USD106,597107,0562,2792,0982,33924,58
SLM 8,00/20USD110,870111,6213,6683,3892,40327,33
US STEEL 7,38/20USD108,205109,1984,1023,7272,43423,97
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,544105,9082,0971,9682,6886,99
GOLDMAN SACHS 6,00/20USD110,224110,5712,3102,1922,6837,17
WAL-MART 3,63/20USD105,278105,6161,7771,6622,8182,01
JPMORGAN 4,40/20USD106,512106,7802,1352,0462,8320,73
CITIGROUP 5,38/20USD108,874109,1462,3252,2372,78225,23
CHESAPEAKE ENERGY 6,63/20USD101,064101,8416,2355,9542,73130,00
SPRINT 7,00/20USD109,338110,1473,7293,4622,73231,69
AMGEN 3,45/20USD104,150104,5312,0921,9703,00711,21
CLIFFS NATURAL 4,80/20USD95,44496,4876,4066,0292,93215,60
JPMORGAN 4,25/20USD106,308106,7492,2052,0683,01112,16
COCA-COLA 3,15/20USD103,871104,2941,9321,8023,1436,39
HP 3,75/20USD104,634105,0732,3012,1673,1605,94
AIG 6,40/20USD113,159113,4902,3292,2343,0947,64
METLIFE 4,75/21USD108,627109,0172,1952,0853,23522,43
CISCO SYSTEMS 2,90/21USD102,939103,3222,0491,9403,41011,60
WELLS FARGO 4,60/21USD107,681108,0092,4032,3133,38814,95
BANK OF AMERICA 5,00/21USD108,978109,3622,5022,4013,48452,08
GOLDMAN SACHS 5,25/21USD109,804110,1222,6492,5693,6760,15
HP 4,38/21USD106,556106,9502,6872,5893,77916,16
INTEL 3,30/21USD104,752105,0952,1052,0213,90210,72
TRANSOCEAN 8,38/21USD104,900106,0087,0526,7643,74210,00
MCDONALDS`S 2,63/22USD101,065101,4152,3722,2904,2390,95
AT&T 3,00/22USD100,682101,0612,8392,7504,22913,58
US STEEL 7,50/22USD103,060103,8686,7176,5160,61327,71
DIAGEO 2,88/22USD102,519103,0652,3152,1964,4846,15
DEERE 2,60/22USD101,415101,8042,2902,2064,3623,61
3M 2,00/22USD99,443100,0012,1202,0004,6941,78
CATERPILLAR 2,60/22USD101,106101,5292,3602,2694,4122,31
EBAY 2,60/22USD99,50299,9022,7082,6214,6840,94
BRISTOL-MYERS 2,00/22USD98,71099,1942,2742,1714,7429,83
ALTRIA 2,85/22USD101,930102,4092,4402,3404,66513,38
CELGENE 3,25/22USD103,027103,4532,6062,5174,63714,72
MERCK 2,40/22USD100,973101,5062,1982,0894,5968,87
JPMORGAN 3,25/22USD103,007103,4172,6222,5384,74211,28
GENERAL ELECTRIC 2,70/22USD101,830102,3022,3242,2284,8508,18
WALT DISNEY 2,35/22USD100,214100,7482,3072,2015,0343,72
CHEVRON 2,36/22USD99,935100,3632,3682,2824,8223,47
COCA-COLA 2,50/23USD100,698101,1282,3682,2875,2868,13
JOHNSON & JOHNSON 3,38/23USD107,269108,1052,1452,0095,7714,97
25.7.2017 12:12:05
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VODAFONE 5,45/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VODAFONE Objem: 1 250 000 000,00
Měna: USD ISIN: US92857WAS98
Kupon: 5,45 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 10.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175