Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,376101,4922,4812,3550,91330,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,370102,5602,4962,3501,26360,89
WESTPAC BANKING 4,50/18AUD103,049103,2122,6622,5671,68424,66
TELSTRA 4,50/18AUD103,265103,4572,7392,6381,85337,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,794105,0013,0262,9542,8204,68
RIO TINTO 3,50/20USD103,515103,9042,5432,4403,6564,08
XSTRATA 2,70/17USD100,328100,8312,3131,7250,8573,67
BARRICK GOLD 6,95/19USD109,802110,6712,5292,1612,14414,09
XSTRATA 4,25/22USD101,117102,2054,0333,8265,2295,78
THYSSENKRUPP 4,38/17EUR100,865100,9640,253-0,1980,21034,55
THYSSENKRUPP 4,00/18EUR105,857106,2470,5370,3181,66711,84
BASF 1,50/18EUR102,831103,019-0,071-0,1731,7853,00
FRESENIUS SE 4,25/19EUR108,752109,2720,4820,2702,2426,85
DEUTSCHE BANK 1,38/20EUR105,175105,373-0,010-0,0623,6563,65
BASF 1,88/21EUR107,249107,5560,1210,0503,97316,03
DEUTSCHE BANK 2,38/23EUR101,703102,4602,0741,9425,6172186,82
TELEFONICA 5,38/18GBP104,718104,8741,1781,0461,09046,26
NOKIA 5,38/19USD104,707105,6793,3332,9252,2964,33
PEUGEOT 5,63/17EUR102,952103,4700,469-0,3840,57523,89
SOCIETE GENERALE 5,40/18GBP104,492104,7151,3671,1761,08246,92
PEUGEOT 7,38/18EUR108,524109,0730,397-0,0161,16356,98
LAFARGE 5,00/18EUR106,426106,7740,164-0,0821,28633,42
PEUGEOT 6,50/19EUR112,517113,1560,4890,2101,93458,61
CARREFOUR 1,75/19EUR104,093104,3050,069-0,0152,3889,83
ALSTOM 4,50/20EUR113,405113,8760,3570,2233,0301664,38
LAFARGE 4,75/20EUR114,209114,8370,3750,1993,03334,49
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,261106,6430,1460,0523,8191,44
ORANGE 3,88/21EUR114,775115,1250,2380,1603,7611768,10
RENAULT 3,13/21EUR110,235110,5840,6600,5813,95024,23
SANOFI 4,00/21USD106,467106,9672,4042,2863,9688,33
PEUGEOT 5,75/21USD108,959109,5533,4893,3483,85911,18
CREDIT AGRICOLE 3,90/21EUR113,913114,5150,6440,5154,0171271,51
CARREFOUR 3,88/21EUR115,098115,4940,3800,2964,03724,63
VEOLIA ENVIRONNEMENT 5,13/22EUR124,423124,9880,5570,4654,84728,50
ENGIE 3,50/22EUR117,541118,1100,4530,3645,4075,37
BNP PARIBAS 2,88/22EUR112,131112,5520,7520,6835,4863,94
BNP PARIBAS 2,88/23EUR113,334113,8930,8450,7666,2686,14
STANDARD CHARTERED 6,40/17USD103,070103,3222,4282,1110,77113,69
MARKS & SPENCER 6,25/17USD103,830104,1952,2111,8380,9492,26
BARCLAYS 6,05/17USD103,499103,6842,3972,2090,9611,51
RBS 4,70/18USD101,410102,1903,7553,2411,48621,02
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,559102,7720,0960,0122,4585,73
VODAFONE 5,45/19USD107,879108,2702,1802,0262,3650,61
RIO TINTO 2,00/20EUR105,865106,1670,2690,1833,29711,84
HSBC 5,10/21USD107,795108,2233,1503,0483,9069,78
BARCLAYS 10,18/21USD123,597124,4094,3474,1713,8080,28
VODAFONE 5,38/22EUR125,052125,6980,6980,5944,85827,98
RBS 6,13/22USD104,666105,4885,2105,0544,99430,45
ROSNEFT 3,15/17USD100,043100,4062,9371,3720,2328,49
VEDANTA RESOURCES 9,50/18USD106,332106,9225,3004,9271,46838,53
INTESA SANPAOLO 5,15/20EUR109,133109,8152,4562,2683,3201058,22
TELECOM ITALIA 5,25/22EUR115,381116,0932,0751,9424,5252201,84
TRANSOCEAN 4,25/17USD100,137102,7734,0760,9120,8266,97
TRANSOCEAN 8,13/21USD102,537104,0107,5077,1574,06540,40
SEVERSTAL 6,70/17USD103,534104,0062,5462,0100,8518,93
UNICREDIT 6,00/17USD101,170101,7414,6173,9560,8637,33
GAZPROM 8,15/18USD106,905107,3522,8072,4791,27214,03
GAZPROM 9,25/19USD112,947113,5013,4873,2592,16512,85
VTB BANK 6,55/20USD108,013108,7234,2614,0683,43710,92
ARCELORMITTAL 7,25/22USD112,750113,6644,4714,2874,39421,95
SCHLUMBERGER 2,40/22USD98,00498,6022,7852,6695,2508,87
PETROBRAS 3,50/17USD99,869100,2424,3581,7980,14412,44
LUKOIL 6,36/17USD101,915102,1972,3471,7700,4831,06
DEUTSCHE POST 1,88/17EUR101,057101,140-0,092-0,2430,5378,68
ENEL 6,25/17USD103,325103,4291,7791,6440,73815,45
PETROBRAS 5,88/18USD102,448103,2903,7873,0881,17216,81
DEUTSCHE TELEKOM 6,75/18USD108,073108,2411,8551,7581,59221,38
PETROBRAS 7,88/19USD107,320107,9684,4204,1302,07919,47
ENEL 5,13/19USD107,207107,5412,4572,3392,6419,54
E.ON 6,00/19GBP113,675114,0231,1441,0312,724361,64
LUKOIL 7,25/19USD110,666111,2703,3513,1442,6597,65
E.ON 5,75/20EUR119,575119,937-0,011-0,1053,11734,66
KPN 3,75/20EUR113,079113,4080,2610,1803,5768,53
LUKOIL 6,66/22USD110,665111,4034,4434,2994,7271,11
DEUTSCHE POST 2,95/22EUR113,678114,0990,4430,3725,15613,66
STATOIL 2,90/20USD101,888102,2492,3902,2943,7082,90
STATOIL 3,15/22USD102,363102,8242,6522,5564,70812,34
EVRAZ 9,50/18USD107,486108,1163,8093,3561,30012,93
CITIGROUP 6,50/17AUD100,656100,6772,5142,3930,1702155,00
CISCO SYSTEMS 1,10/17USD99,995100,0451,1190,8920,2193,09
3M 1,00/17USD99,910100,0271,1700,9490,5314,67
FRESENIUS MEDICAL CARE 6,88/17USD102,254103,0532,9611,6170,57028,45
SPRINT 8,38/17USD103,632104,5982,8491,4440,65027,68
MORGAN STANLEY 5,95/17USD104,204104,4421,8451,6200,99727,44
STAPLES 2,75/18USD100,484100,8112,2921,9850,97911,61
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,358104,6803,9282,7631,08225,86
MICROSOFT 1,00/18USD99,60199,7561,2921,1791,3731,19
CITIGROUP 6,13/18USD105,702105,9242,0281,8751,3774,93
SLM 8,45/18USD107,666108,6143,1852,5701,39142,02
ALCOA 6,75/18USD106,069107,1902,8092,1151,49527,94
BEST BUY 5,00/18USD104,591104,9212,1191,9191,56118,47
FORD 6,50/18USD106,774107,0672,2442,0681,542120,07
CELGENE 2,30/18USD100,651100,8521,9011,7791,6367,60
BANK OF AMERICA 4,50/18AUD102,512102,7362,9672,8331,632137,00
GENERAL MOTORS 3,50/18USD101,875102,0002,4282,3571,7507,00
ALTRIA 9,70/18USD114,689114,9771,8201,6791,7819,16
BANK OF AMERICA 6,88/18USD108,984109,2132,0751,9601,8275,54
AT&T 2,38/18USD100,708100,9382,0031,8831,9181,12
CHESAPEAKE ENERGY 7,25/18USD107,421108,3953,3862,9051,84336,05
TIME WARNER 8,75/19USD113,154113,4682,4742,3361,98129,17
GOLDMAN SACHS 7,50/19USD111,048111,3552,2512,1152,00724,79
AVON 6,50/19USD102,804104,1765,1394,4932,06518,60
BOEING 6,00/19USD109,229109,4411,8001,7092,11914,83
PFIZER 6,20/19USD109,931109,9315,5905,5902,09815,33
MORGAN STANLEY 7,30/19USD111,496111,9332,3712,1962,2556,29
AMERICAN EXPRESS 8,13/19USD113,952114,3862,2042,0342,2605,42
DELL 5,88/19USD105,583106,7953,5253,0352,30529,21
LORILLARD 8,13/19USD113,422114,0162,5982,3732,27038,59
NEWMONT MINING 5,13/19USD106,938107,4452,5382,3582,62410,39
IBM 8,38/19USD117,813118,4041,9811,7902,62210,00
CONOCOPHILLIPS 6,00/20USD110,344110,7112,4962,3792,81324,83
EI DU PONT 4,63/20USD106,802107,2902,3272,1692,86819,14
TIME WARNER 5,00/20USD105,946106,4502,9952,8312,89418,47
SLM 8,00/20USD109,846111,1444,7214,3172,92417,56
US STEEL 7,38/20USD105,458106,6275,5375,1602,95814,95
AK STEEL 7,63/20USD102,112102,9526,9186,6430,4196,14
ABBOTT LABORATORIES 4,13/20USD105,279106,0162,5192,3023,2541,95
GOLDMAN SACHS 6,00/20USD110,918111,4042,7122,5743,14429,83
WAL-MART 3,63/20USD105,393105,8382,0491,9233,33515,71
JPMORGAN 4,40/20USD106,147106,5182,6022,4983,32817,36
CITIGROUP 5,38/20USD109,163109,6632,7222,5853,32518,66
CHESAPEAKE ENERGY 6,63/20USD100,518101,4816,4616,1643,25121,90
SPRINT 7,00/20USD105,100106,0455,4455,1673,24223,14
AMGEN 3,45/20USD103,218103,7282,5552,4163,5737,00
CLIFFS NATURAL 4,80/20USD92,18593,0547,1856,9083,4689,73
JPMORGAN 4,25/20USD105,783106,2082,6542,5403,5676,97
COCA-COLA 3,15/20USD103,806104,2882,1322,0073,7142,54
HP 3,75/20USD103,591104,2982,7872,6023,7211,35
AIG 6,40/20USD113,530114,0532,8032,6743,52631,82
METLIFE 4,75/21USD108,802109,3142,5032,3793,77616,63
CISCO SYSTEMS 2,90/21USD102,036102,4592,3902,2853,9778,06
WELLS FARGO 4,60/21USD107,616108,0462,7102,6083,9319,33
BANK OF AMERICA 5,00/21USD108,490109,0012,9352,8164,02021,53
GOLDMAN SACHS 5,25/21USD109,782110,2522,9682,8644,11419,98
HP 4,38/21USD104,891105,6363,2553,0904,31210,82
INTEL 3,30/21USD103,958104,4352,4212,3174,4566,69
MCDONALDS`S 2,63/22USD99,564100,0392,7172,6174,74310,86
AT&T 3,00/22USD98,68699,1923,2783,1704,7789,92
US STEEL 7,50/22USD102,996103,9086,8086,6042,90318,54
DIAGEO 2,88/22USD100,961101,4762,6832,5815,0382,64
DEERE 2,60/22USD99,817100,2912,6362,5434,9240,43
3M 2,00/22USD97,54898,2372,4772,3415,2139,33
CATERPILLAR 2,60/22USD99,658100,2942,6672,5435,12712,13
EBAY 2,60/22USD96,62497,1693,2663,1565,17210,76
BRISTOL-MYERS 2,00/22USD97,02197,6752,5712,4445,3097,39
ALTRIA 2,85/22USD99,732100,3462,9012,7835,2109,90
CELGENE 3,25/22USD100,861101,5063,0832,9595,17310,74
MERCK 2,40/22USD98,72399,2792,6402,5355,3745,93
JPMORGAN 3,25/22USD101,058101,5133,0482,9625,2797,31
GENERAL ELECTRIC 2,70/22USD100,110100,5222,6792,6025,4004,88
WALT DISNEY 2,35/22USD98,56899,2772,6112,4815,5930,85
CHEVRON 2,36/22USD97,96198,5092,7272,6265,6010,59
COCA-COLA 2,50/23USD98,25098,8632,8052,6975,8335,07
JOHNSON & JOHNSON 3,38/23USD104,158105,6572,7172,4876,2880,84
9.12.2016 12:07:49
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VODAFONE 5,45/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VODAFONE Objem: 1 250 000 000,00
Měna: USD ISIN: US92857WAS98
Kupon: 5,45 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 10.6.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165