Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,114101,2022,4342,3120,714110,50
NATIONAL AUSTRALIA BANK 4,38/18AUD102,073102,2272,4492,3101,06678,15
WESTPAC BANKING 4,50/18AUD102,789102,8952,6062,5361,48642,41
TELSTRA 4,50/18AUD102,971103,1322,7162,6221,654126,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,495104,6703,0192,9542,62323,42
RIO TINTO 3,50/20USD103,788104,2042,4202,3043,46210,89
XSTRATA 2,70/17USD100,549100,6791,8691,6740,6638,93
BARRICK GOLD 6,95/19USD109,518110,0122,2872,0591,95027,61
XSTRATA 4,25/22USD103,863104,4803,4923,3745,04514,05
THYSSENKRUPP 4,38/17EUR99,955100,1727,355-7,8630,01443,15
THYSSENKRUPP 4,00/18EUR105,724105,9950,1920,0201,47019,73
BASF 1,50/18EUR102,760102,921-0,217-0,3151,5885,96
FRESENIUS SE 4,25/19EUR108,720109,0260,1740,0392,04815,11
DEUTSCHE BANK 1,38/20EUR105,010105,190-0,040-0,0893,4596,37
BASF 1,88/21EUR107,458107,699-0,013-0,0723,8430,98
DEUTSCHE BANK 2,38/23EUR105,704106,1071,3591,2905,556279,79
TELEFONICA 5,38/18GBP104,041104,1461,0420,9340,9423,09
NOKIA 5,38/19USD105,523106,3372,7952,4302,10214,78
PEUGEOT 5,63/17EUR102,001102,3330,315-0,5160,37834,98
SOCIETE GENERALE 5,40/18GBP104,035104,2351,0360,8290,9343,55
PEUGEOT 7,38/18EUR107,326107,7270,245-0,1170,96671,53
LAFARGE 5,00/18EUR105,576105,8710,080-0,1671,08943,29
PEUGEOT 6,50/19EUR111,411111,9710,4580,1871,8446,41
CARREFOUR 1,75/19EUR104,064104,259-0,062-0,1462,19113,28
ALSTOM 4,50/20EUR113,229113,6190,1660,0492,8342108,22
LAFARGE 4,75/20EUR113,753114,2890,2560,0972,83643,86
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,503106,7770,002-0,0693,6224,89
ORANGE 3,88/21EUR114,286114,6070,1860,1103,688212,33
RENAULT 3,13/21EUR110,108110,5070,5790,4843,75330,39
SANOFI 4,00/21USD106,193106,6572,4032,2883,77416,11
PEUGEOT 5,75/21USD108,290108,8163,5633,4313,66422,36
CREDIT AGRICOLE 3,90/21EUR113,338113,8910,6340,5093,8191656,16
CARREFOUR 3,88/21EUR115,060115,3940,2390,1653,84132,27
VEOLIA ENVIRONNEMENT 5,13/22EUR123,808124,2600,5140,4374,65038,61
ENGIE 3,50/22EUR117,207117,6940,4120,3335,21012,27
BNP PARIBAS 2,88/22EUR112,315112,7030,6530,5885,2909,61
BNP PARIBAS 2,88/23EUR112,992113,4750,8390,7696,07111,82
STANDARD CHARTERED 6,40/17USD102,441102,6652,2201,8470,57626,13
MARKS & SPENCER 6,25/17USD103,130103,4122,1221,7620,75514,41
BARCLAYS 6,05/17USD103,013103,2002,1321,8960,76613,28
RBS 4,70/18USD101,762102,5073,3592,8041,3256,66
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,664102,846-0,036-0,1142,2617,95
VODAFONE 5,45/19USD107,278107,5722,1792,0532,17111,20
RIO TINTO 2,00/20EUR106,276106,5280,044-0,0323,10015,78
HSBC 5,10/21USD108,339108,7892,9332,8213,71319,69
BARCLAYS 10,18/21USD125,281126,0863,7593,5823,62220,08
VODAFONE 5,38/22EUR124,705125,3990,6080,4924,66238,58
RBS 6,13/22USD105,364106,0245,0464,9184,94811,74
ROSNEFT 3,15/17USD99,919100,2305,320-3,1660,03614,61
VEDANTA RESOURCES 9,50/18USD107,940108,3773,6273,3221,3369,50
INTESA SANPAOLO 5,15/20EUR110,183110,7102,0101,8593,1251566,16
TELECOM ITALIA 5,25/22EUR116,385116,9471,7731,6654,53093,49
TRANSOCEAN 4,25/17USD100,168100,9974,1692,8600,63115,23
TRANSOCEAN 8,13/21USD103,336104,0067,5127,3484,01715,57
SEVERSTAL 6,70/17USD103,050103,3632,1011,6440,65621,96
UNICREDIT 6,00/17USD102,120102,4792,8382,3160,66919,00
GAZPROM 8,15/18USD106,510106,8722,2901,9811,07829,87
GAZPROM 9,25/19USD113,272113,6572,8842,7141,97230,83
VTB BANK 6,55/20USD109,452110,0323,7463,5843,24623,66
ARCELORMITTAL 7,25/22USD114,001114,7364,1243,9734,20636,05
SCHLUMBERGER 2,40/22USD97,90898,4702,8182,7045,1181,53
LUKOIL 6,36/17USD101,263101,4471,9341,3110,28913,42
DEUTSCHE POST 1,88/17EUR100,680100,737-0,124-0,2890,34012,38
ENEL 6,25/17USD102,508102,5681,7151,6090,54427,60
PETROBRAS 5,88/18USD103,182103,9382,6891,9540,97828,23
DEUTSCHE TELEKOM 6,75/18USD107,077107,2541,9061,7911,4420,75
PETROBRAS 7,88/19USD109,186109,9203,2252,8761,88734,78
ENEL 5,13/19USD106,904107,2212,3892,2692,44619,50
E.ON 6,00/19GBP113,018113,3331,0500,9402,527953,42
LUKOIL 7,25/19USD110,969111,4252,9892,8232,46621,75
E.ON 5,75/20EUR118,618118,975-0,061-0,1602,92046,00
KPN 3,75/20EUR112,813113,1210,1530,0743,37915,92
LUKOIL 6,66/22USD112,006112,5554,1063,9974,53914,05
DEUTSCHE POST 2,95/22EUR114,333114,7220,2450,1774,96119,48
STATOIL 2,90/20USD102,256102,6112,2612,1623,5148,54
STATOIL 3,15/22USD102,267102,6702,6552,5684,5842,71
EVRAZ 9,50/18USD107,315107,8093,0772,6671,10631,40
CISCO SYSTEMS 1,10/17USD99,964100,0232,5280,1790,0255,22
3M 1,00/17USD99,969100,0501,0900,8510,3391,61
FRESENIUS MEDICAL CARE 6,88/17USD101,667102,3052,5570,9610,3927,45
SPRINT 8,38/17USD102,900103,5702,2010,8280,4752,09
MORGAN STANLEY 5,95/17USD103,620103,8061,6141,3980,8309,26
STAPLES 2,75/18USD100,586100,7282,0761,9140,7973,21
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,162103,9723,5332,6730,9204,47
MICROSOFT 1,00/18USD99,71099,8531,2471,1251,1793,14
CITIGROUP 6,13/18USD105,074105,2761,9121,7501,18216,84
SLM 8,45/18USD106,688107,3873,1842,6621,25116,20
ALCOA 6,75/18USD105,785106,7302,4921,8281,3457,31
BEST BUY 5,00/18USD104,076104,4432,1031,8501,4013,19
FORD 6,50/18USD106,370106,7531,9781,7181,39120,76
CELGENE 2,30/18USD100,622100,8371,8701,7231,4580,57
BANK OF AMERICA 4,50/18AUD102,450102,6092,8202,7131,4680,00
GENERAL MOTORS 3,50/18USD102,261102,3272,0602,0191,55513,81
ALTRIA 9,70/18USD113,225113,4041,8121,7141,58728,02
BANK OF AMERICA 6,88/18USD108,150108,5202,0401,8331,63218,91
AT&T 2,38/18USD100,739100,9301,9451,8341,7245,74
CHESAPEAKE ENERGY 7,25/18USD105,125106,1254,2703,7121,70913,90
TIME WARNER 8,75/19USD111,971112,4872,4912,2421,8582,43
GOLDMAN SACHS 7,50/19USD110,358110,6502,1171,9751,8751,88
AVON 6,50/19USD103,895104,8144,4613,9941,87131,24
BOEING 6,00/19USD108,586108,8471,7351,6121,92526,50
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,936111,1882,2212,1112,06120,48
AMERICAN EXPRESS 8,13/19USD113,227113,4822,0481,9402,06621,22
DELL 5,88/19USD106,551107,5202,9172,5002,17511,26
LORILLARD 8,13/19USD112,353113,0242,6242,3472,15613,77
NEWMONT MINING 5,13/19USD107,306107,7142,2202,0652,43020,36
IBM 8,38/19USD117,077117,3921,8291,7202,42826,29
CONOCOPHILLIPS 6,00/20USD110,514110,9352,2252,0832,6946,50
EI DU PONT 4,63/20USD106,828107,0972,1752,0832,7345,01
TIME WARNER 5,00/20USD106,285106,9332,7562,5342,7663,19
SLM 8,00/20USD108,406109,1475,0234,7752,72733,11
US STEEL 7,38/20USD107,380108,6474,7854,3632,76829,30
AK STEEL 7,63/20USD101,740102,5877,0076,7140,22520,97
ABBOTT LABORATORIES 4,13/20USD104,949105,5442,5322,3473,0609,97
GOLDMAN SACHS 6,00/20USD110,797111,2902,5732,4273,03511,50
WAL-MART 3,63/20USD105,548105,8561,9181,8263,1974,63
JPMORGAN 4,40/20USD106,464106,9122,4142,2823,2023,91
CITIGROUP 5,38/20USD109,309109,7502,5462,4193,2092,24
CHESAPEAKE ENERGY 6,63/20USD99,341100,7466,8406,3813,1561,66
SPRINT 7,00/20USD107,400108,3324,6684,3883,1541,75
AMGEN 3,45/20USD103,911104,4882,3122,1483,38013,70
CLIFFS NATURAL 4,80/20USD98,76099,4005,1804,9833,28819,07
JPMORGAN 4,25/20USD106,278106,7492,4372,3063,37415,23
COCA-COLA 3,15/20USD104,130104,5251,9941,8863,5208,66
HP 3,75/20USD103,475103,9902,7722,6303,5278,65
AIG 6,40/20USD113,635114,2972,6142,4443,43212,27
METLIFE 4,75/21USD108,317108,7112,5272,4273,6602,11
CISCO SYSTEMS 2,90/21USD102,469102,8602,2552,1553,78313,69
WELLS FARGO 4,60/21USD107,513108,0792,6552,5153,73718,27
BANK OF AMERICA 5,00/21USD108,467109,0932,8552,7043,82670,14
GOLDMAN SACHS 5,25/21USD109,626110,1222,9152,8014,0153,94
HP 4,38/21USD105,477106,0063,0782,9574,12019,32
INTEL 3,30/21USD104,332104,9772,3022,1584,26313,11
MCDONALDS`S 2,63/22USD99,749100,3082,6802,5574,6102,84
AT&T 3,00/22USD99,09399,5233,1993,1044,6540,75
US STEEL 7,50/22USD103,330104,1646,7116,5191,00633,13
DIAGEO 2,88/22USD101,433101,7292,5792,5194,8448,23
DEERE 2,60/22USD99,963100,5262,6072,4934,7305,49
3M 2,00/22USD98,37798,8812,3252,2235,0723,22
CATERPILLAR 2,60/22USD99,564100,0112,6882,5974,9994,19
EBAY 2,60/22USD97,20997,7683,1673,0525,0462,82
BRISTOL-MYERS 2,00/22USD97,09297,5882,5772,4775,1671,28
ALTRIA 2,85/22USD99,647100,0852,9202,8335,0871,19
CELGENE 3,25/22USD101,018101,4923,0472,9535,0590,81
MERCK 2,40/22USD99,03499,5912,5882,4795,18010,60
JPMORGAN 3,25/22USD101,575102,0692,9422,8465,08613,63
GENERAL ELECTRIC 2,70/22USD100,710101,2532,5632,4605,20710,13
WALT DISNEY 2,35/22USD98,78299,3572,5782,4705,3985,42
CHEVRON 2,36/22USD98,02798,5612,7262,6255,4075,17
COCA-COLA 2,50/23USD99,16399,6612,6492,5605,6419,93
JOHNSON & JOHNSON 3,38/23USD104,483105,2932,6482,5206,0947,41
21.2.2017 19:12:25
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

WAL-MART 3,63/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: WAL-MART Objem: 1 500 000 000,00
Měna: USD ISIN: US931142CU56
Kupon: 3,625 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 8.7.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175