Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,651100,6752,0131,9320,28562,57
WESTPAC BANKING 4,50/18AUD101,625101,6912,1382,0460,70726,38
TELSTRA 4,50/18AUD101,935102,0132,3072,2210,88746,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,255104,3902,4652,3951,8876,51
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,453104,8813,2493,1554,4176,49
THYSSENKRUPP 4,00/18EUR102,678102,7920,087-0,0730,68512,60
BASF 1,50/18EUR101,399101,497-0,287-0,4100,7813,29
FRESENIUS SE 4,25/19EUR105,576105,7370,023-0,0941,2897,67
DEUTSCHE BANK 1,38/20EUR104,257104,393-0,187-0,2362,6763,92
BASF 1,88/21EUR106,189106,374-0,101-0,1573,02216,39
DEUTSCHE BANK 2,38/23EUR108,174108,4460,7240,6724,7412231,85
TELEFONICA 5,38/18GBP100,539100,5630,8590,6690,12147,27
NOKIA 5,38/19USD103,548104,0002,7772,4551,3655,23
SOCIETE GENERALE 5,40/18GBP100,487100,5331,0110,6220,11247,93
PEUGEOT 7,38/18EUR101,482101,6990,240-0,7300,20858,39
LAFARGE 5,00/18EUR101,605101,701-0,132-0,4240,31234,38
PEUGEOT 6,50/19EUR106,822107,1320,169-0,1001,02259,84
CARREFOUR 1,75/19EUR102,687102,841-0,140-0,2461,40210,16
ALSTOM 4,50/20EUR110,158110,426-0,030-0,1412,1221707,53
LAFARGE 4,75/20EUR110,441110,8150,111-0,0432,13035,40
LVMH 1,75/20EUR105,013105,2510,020-0,0592,8491,77
ORANGE 3,88/21EUR111,722111,9280,051-0,0112,8671804,79
RENAULT 3,13/21EUR109,180109,4050,2460,1803,03824,83
SANOFI 4,00/21USD105,246105,6712,3262,1953,0829,00
PEUGEOT 5,75/21USD108,240108,8013,0942,9223,02312,14
CREDIT AGRICOLE 3,90/21EUR112,180112,5730,2230,1133,1261308,90
CARREFOUR 3,88/21EUR112,514112,8080,1240,0433,14425,37
VEOLIA ENVIRONNEMENT 5,13/22EUR121,255121,6160,2840,2114,01429,49
ENGIE 3,50/22EUR115,741116,1590,2180,1394,5286,04
BNP PARIBAS 2,88/22EUR112,553112,7980,2630,2164,5914,49
BNP PARIBAS 2,88/23EUR113,866114,1540,4350,3885,3946,70
RBS 4,70/18USD100,939101,2672,9202,3070,52521,80
AVON 6,50/19USD99,557100,8636,8805,7341,15119,68
BRITISH TELECOM 1,13/19EUR101,868101,979-0,142-0,2161,4605,95
VODAFONE 5,45/19USD104,558104,7252,2832,1711,4341,51
RIO TINTO 2,00/20EUR104,759104,9610,008-0,0742,33212,22
HSBC 5,10/21USD107,520107,7432,6962,6283,05310,63
BARCLAYS 10,18/21USD122,017122,5123,4123,2783,0602,26
VODAFONE 5,38/22EUR122,128122,5380,3640,2824,03329,01
RBS 6,13/22USD109,388109,8864,0283,9234,4010,85
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,244111,6130,7170,5832,4351107,60
TELECOM ITALIA 5,25/22EUR118,248118,6230,7580,6753,7192251,03
GAZPROM 8,15/18USD101,528101,9333,0951,8130,30815,61
GAZPROM 9,25/19USD107,977108,3333,1272,8691,27914,65
VTB BANK 6,55/20USD108,418108,9013,3873,2152,59712,19
ARCELORMITTAL 6,75/22USD111,887112,6863,6563,4633,67421,56
SCHLUMBERGER 2,40/22USD98,84999,3382,6662,5534,3549,27
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,107103,1612,0291,9490,65122,50
PETROBRAS 7,88/19USD105,594106,1833,2162,7481,18220,78
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,109109,3431,0290,9101,806419,18
LUKOIL 7,25/19USD107,745108,1762,9702,7441,7779,06
E.ON 5,75/20EUR114,206114,514-0,203-0,3192,23235,76
KPN 3,75/20EUR110,208110,4120,040-0,0292,6529,25
LUKOIL 6,66/22USD112,907113,4293,5073,3893,9642,40
DEUTSCHE POST 2,95/22EUR112,681113,0320,1330,0614,26014,22
STATOIL 2,90/20USD101,406101,6702,3922,2982,7793,38
STATOIL 3,15/22USD102,366102,7622,5372,4363,82712,86
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,072100,0972,6331,5400,02228,43
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,72699,7751,7551,6200,3641,36
CITIGROUP 6,13/18USD101,642101,7132,0031,8300,4035,95
SLM 8,45/18USD102,542103,1793,1371,8490,4861,17
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,641101,7772,2892,0680,60219,31
FORD 6,50/18USD102,659102,7632,1131,9460,598125,49
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,528101,5762,2082,1380,666145,50
GENERAL MOTORS 3,50/18USD101,027101,0582,1682,1280,7757,58
ALTRIA 9,70/18USD106,690106,7822,0611,9620,86710,78
BANK OF AMERICA 6,88/18USD104,072104,2982,2892,0430,8876,68
AT&T 2,38/18USD100,217100,3162,1392,0320,9301,52
CHESAPEAKE ENERGY 7,25/18USD104,440104,4402,6582,6580,9691,01
TIME WARNER 8,75/19USD106,825107,0202,6782,5141,09130,63
GOLDMAN SACHS 7,50/19USD105,856106,0272,3182,1741,10152,08
BOEING 6,00/19USD104,626104,8052,1832,0411,19415,83
MORGAN STANLEY 7,30/19USD106,720106,8672,3792,2761,3477,50
AMERICAN EXPRESS 8,13/19USD108,021108,2922,3342,1491,3616,77
DELL 5,88/19USD103,862104,8193,1932,5501,4450,82
LORILLARD 8,13/19USD107,488107,6713,0092,8911,40039,95
NEWMONT MINING 5,13/19USD104,218104,5952,6812,4691,70911,25
IBM 8,38/19USD111,264111,4922,1732,0571,75411,40
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,706104,9242,2832,1781,96319,91
TIME WARNER 5,00/20USD104,251104,5632,9102,7611,99819,31
SLM 8,00/20USD108,442109,0754,0553,7762,08818,89
US STEEL 7,38/20USD108,486109,2413,4693,1412,11816,18
AK STEEL 7,63/20USD-----7,41
ABBOTT LABORATORIES 4,13/20USD103,856104,2232,4832,3312,3392,64
GOLDMAN SACHS 6,00/20USD108,104108,3742,6122,5042,3510,83
WAL-MART 3,63/20USD103,683104,0882,1331,9732,42316,31
JPMORGAN 4,40/20USD104,768105,0282,4862,3852,43718,09
CITIGROUP 5,38/20USD107,170107,5222,5442,4112,45519,56
CHESAPEAKE ENERGY 6,63/20USD104,247105,4584,8954,4192,42923,00
SPRINT 7,00/20USD105,781106,6244,6554,3272,42024,31
AMGEN 3,45/20USD102,607102,8842,4732,3712,6587,57
CLIFFS NATURAL 4,80/20USD97,10798,0265,9415,5732,60710,53
JPMORGAN 4,25/20USD104,653104,9882,5292,4082,6727,67
COCA-COLA 3,15/20USD102,710102,9502,1812,0972,7913,06
HP 3,75/20USD102,849103,2032,7372,6132,8151,98
AIG 6,40/20USD110,708111,0932,6472,5202,7760,89
METLIFE 4,75/21USD106,874107,1082,4562,3812,90917,42
CISCO SYSTEMS 2,90/21USD101,652102,0172,3612,2443,0618,54
WELLS FARGO 4,60/21USD106,183106,5172,6202,5173,06210,09
BANK OF AMERICA 5,00/21USD108,271108,8302,4472,2833,16325,69
GOLDMAN SACHS 5,25/21USD108,383108,7062,7872,6973,28020,85
HP 4,38/21USD105,288105,6292,8712,7773,45911,55
INTEL 3,30/21USD103,385103,6932,3582,2743,5657,24
TRANSOCEAN 8,38/21USD108,295109,2436,0045,7473,4911,16
MCDONALDS`S 2,63/22USD100,155100,4862,5842,4983,84411,30
AT&T 3,00/22USD100,095100,4522,9752,8833,89610,42
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,376101,7892,5422,4434,1473,11
DEERE 2,60/22USD100,058100,4692,5862,4884,0170,87
3M 2,00/22USD98,16998,4972,4302,3534,2979,67
CATERPILLAR 2,60/22USD99,997100,4452,6012,4954,01512,57
EBAY 2,60/22USD98,97899,3062,8402,7624,28911,19
BRISTOL-MYERS 2,00/22USD97,71498,0452,5282,4504,3947,72
ALTRIA 2,85/22USD100,546100,9002,7232,6424,33310,37
CELGENE 3,25/22USD101,347101,6922,9382,8584,31111,28
MERCK 2,40/22USD99,36799,8222,5422,4404,4776,33
JPMORGAN 3,25/22USD102,036102,4192,7892,7044,4187,85
GENERAL ELECTRIC 2,70/22USD99,807100,1472,7432,6674,5135,33
WALT DISNEY 2,35/22USD98,86599,4582,5962,4674,6931,24
CHEVRON 2,36/22USD99,09799,4662,5502,4704,7030,98
COCA-COLA 2,50/23USD99,753100,1952,5502,4604,9535,49
JOHNSON & JOHNSON 3,38/23USD104,341105,0962,5842,4505,4541,41
18.12.2017 14:00:35
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

XSTRATA 4,25/22

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: XSTRATA Objem: 1 000 000 000,00
Měna: USD ISIN: USC98874AM93
Kupon: 4,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 25.10.2022
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 2 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC