Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,381101,5042,5022,3700,92924,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,375102,5852,5152,3551,27959,45
WESTPAC BANKING 4,50/18AUD103,049103,2162,6792,5821,70023,18
TELSTRA 4,50/18AUD103,257103,4442,7582,6601,87029,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,803105,0293,0322,9542,8373,12
RIO TINTO 3,50/20USD103,698104,0782,4982,3983,6733,50
XSTRATA 2,70/17USD100,121100,7122,5581,8800,8743,23
BARRICK GOLD 6,95/19USD109,773110,6342,5702,2092,16112,93
XSTRATA 4,25/22USD99,740101,0634,3004,0445,2415,08
THYSSENKRUPP 4,38/17EUR100,914101,0420,330-0,2110,22733,83
THYSSENKRUPP 4,00/18EUR105,777106,2090,6130,3721,68311,18
BASF 1,50/18EUR102,831103,026-0,057-0,1621,8022,75
FRESENIUS SE 4,25/19EUR108,601109,2490,5690,3062,2596,14
DEUTSCHE BANK 1,38/20EUR105,184105,404-0,007-0,0643,6733,43
BASF 1,88/21EUR107,040107,3430,1750,1063,98915,73
DEUTSCHE BANK 2,38/23EUR101,466102,1332,1161,9995,6332147,88
TELEFONICA 5,38/18GBP104,805104,9641,1621,0291,10745,38
NOKIA 5,38/19USD104,777105,9123,3172,8452,3133,43
PEUGEOT 5,63/17EUR103,004103,4730,521-0,2300,59222,96
SOCIETE GENERALE 5,40/18GBP104,552104,7781,3711,1801,09846,03
PEUGEOT 7,38/18EUR108,564109,0690,4520,0771,17955,77
LAFARGE 5,00/18EUR106,489106,8260,175-0,0601,30232,60
PEUGEOT 6,50/19EUR112,400113,0310,5820,3081,95057,54
CARREFOUR 1,75/19EUR104,009104,2240,1140,0282,4059,54
ALSTOM 4,50/20EUR113,304113,7790,4040,2703,0461627,40
LAFARGE 4,75/20EUR114,152114,7790,4100,2353,04933,71
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,114106,4800,1890,0993,8361,15
ORANGE 3,88/21EUR114,650114,9850,2800,2043,7771736,34
RENAULT 3,13/21EUR109,910110,2640,7420,6623,96623,72
SANOFI 4,00/21USD106,568107,0362,3862,2763,9857,67
PEUGEOT 5,75/21USD109,206109,8173,4383,2933,87610,22
CREDIT AGRICOLE 3,90/21EUR113,681114,2590,7050,5814,0321239,45
CARREFOUR 3,88/21EUR114,836115,2220,4470,3664,05323,99
VEOLIA ENVIRONNEMENT 5,13/22EUR124,327124,9120,5850,4904,86327,66
ENGIE 3,50/22EUR117,371117,9250,4870,4005,4234,79
BNP PARIBAS 2,88/22EUR112,010112,4130,7770,7125,5033,47
BNP PARIBAS 2,88/23EUR113,063113,6060,8870,8116,2845,67
STANDARD CHARTERED 6,40/17USD103,156103,3912,4012,1130,78812,62
MARKS & SPENCER 6,25/17USD103,907104,2702,2001,8360,9661,22
BARCLAYS 6,05/17USD103,557103,7532,3992,2030,9770,50
RBS 4,70/18USD101,223102,0673,8873,3361,50220,24
RIO TINTO 2,25/18USD102,052102,052--2,0798,25
BRITISH TELECOM 1,13/19EUR102,479102,6730,1340,0582,4745,55
VODAFONE 5,45/19USD107,924108,3182,1832,0282,32426,95
RIO TINTO 2,00/20EUR105,730106,0730,3150,2183,31311,51
HSBC 5,10/21USD107,759108,1843,1653,0643,9228,93
BARCLAYS 10,18/21USD123,434124,2364,3994,2263,67349,49
VODAFONE 5,38/22EUR125,017125,6730,7160,6104,87427,10
RBS 6,13/22USD103,271104,1095,4795,3185,00229,43
ROSNEFT 3,15/17USD99,974100,3033,2301,9030,2497,96
VEDANTA RESOURCES 9,50/18USD106,078106,6845,4995,1181,48536,94
INTESA SANPAOLO 5,15/20EUR108,266108,9862,7082,5083,3351015,89
TELECOM ITALIA 5,25/22EUR114,040114,6262,3382,2264,5362158,81
TRANSOCEAN 4,25/17USD100,127101,0374,0923,0050,8426,26
TRANSOCEAN 8,13/21USD100,697101,9567,9537,6484,07039,05
SEVERSTAL 6,70/17USD103,554103,9682,6002,1380,8677,82
UNICREDIT 6,00/17USD100,836101,3865,0254,3970,8806,33
GAZPROM 8,15/18USD106,838107,2532,9182,6161,28912,67
GAZPROM 9,25/19USD112,635113,1703,6513,4322,18111,31
VTB BANK 6,55/20USD107,689108,3704,3584,1733,4529,83
ARCELORMITTAL 7,25/22USD112,437113,2524,5424,3784,40820,74
SCHLUMBERGER 2,40/22USD97,77798,2902,8282,7285,2668,47
PETROBRAS 3,50/17USD99,938100,2483,8421,9330,16111,86
LUKOIL 6,36/17USD101,881102,2092,5461,8960,5000,00
DEUTSCHE POST 1,88/17EUR101,094101,172-0,100-0,2380,5538,37
ENEL 6,25/17USD103,405103,5111,7701,6350,75514,41
PETROBRAS 5,88/18USD102,322103,0973,9183,2821,18915,83
DEUTSCHE TELEKOM 6,75/18USD108,143108,3121,8591,7631,60920,25
PETROBRAS 7,88/19USD106,505107,2104,8104,4932,09518,16
ENEL 5,13/19USD107,284107,6192,4452,3272,6578,68
E.ON 6,00/19GBP113,753114,0861,1441,0362,741312,33
LUKOIL 7,25/19USD110,382110,9573,4683,2722,6756,44
E.ON 5,75/20EUR119,631119,987-0,001-0,0933,13333,71
KPN 3,75/20EUR112,956113,3130,3050,2183,5927,91
LUKOIL 6,66/22USD109,935110,6214,5914,4574,7400,00
DEUTSCHE POST 2,95/22EUR113,451113,8580,4890,4205,17213,17
STATOIL 2,90/20USD101,742102,1312,4312,3273,7252,42
STATOIL 3,15/22USD102,353102,8392,6552,5554,72511,81
EVRAZ 9,50/18USD107,342107,9023,9763,5771,31611,35
CITIGROUP 6,50/17AUD100,718100,7412,5232,4020,1862049,00
CISCO SYSTEMS 1,10/17USD99,997100,0531,1100,8730,2362,90
3M 1,00/17USD99,835100,0301,3020,9450,5484,50
FRESENIUS MEDICAL CARE 6,88/17USD102,451103,0642,7411,7390,58727,31
SPRINT 8,38/17USD103,605104,3743,0161,9200,66726,29
MORGAN STANLEY 5,95/17USD104,307104,5311,8111,6031,01426,44
STAPLES 2,75/18USD100,505100,9132,2791,9020,99611,15
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,124104,2694,1763,1761,09824,69
MICROSOFT 1,00/18USD99,59099,7821,2971,1581,3901,03
CITIGROUP 6,13/18USD105,770105,9382,0271,9121,3933,91
SLM 8,45/18USD107,598108,3853,2822,7751,40840,61
ALCOA 6,75/18USD105,950106,7822,9212,4091,51126,81
BEST BUY 5,00/18USD104,686104,8832,0891,9711,57817,64
FORD 6,50/18USD106,866107,0882,2292,0981,559114,65
CELGENE 2,30/18USD100,643100,8931,9101,7591,6527,22
BANK OF AMERICA 4,50/18AUD102,503102,7342,9872,8501,648129,60
GENERAL MOTORS 3,50/18USD101,875102,0002,4372,3671,7666,42
ALTRIA 9,70/18USD114,857115,1601,8001,6531,7987,54
BANK OF AMERICA 6,88/18USD109,053109,2952,0791,9581,8434,39
AT&T 2,38/18USD100,645100,8632,0391,9261,9350,73
CHESAPEAKE ENERGY 7,25/18USD103,645104,8475,3214,7051,85534,84
TIME WARNER 8,75/19USD113,175113,4912,5082,3701,99827,71
GOLDMAN SACHS 7,50/19USD111,092111,4162,2682,1262,02423,54
AVON 6,50/19USD102,993104,2055,0594,4932,08117,51
BOEING 6,00/19USD109,210109,5111,8361,7082,13613,83
PFIZER 6,20/19USD109,958109,9585,5495,5492,11714,29
MORGAN STANLEY 7,30/19USD111,523111,9032,3912,2402,2715,07
AMERICAN EXPRESS 8,13/19USD113,938114,5752,2451,9992,2764,06
DELL 5,88/19USD105,423106,1883,6043,2952,32128,23
LORILLARD 8,13/19USD113,562114,0162,5772,4062,28737,24
NEWMONT MINING 5,13/19USD107,042107,4962,5162,3552,6409,54
IBM 8,38/19USD117,785118,3172,0231,8512,6388,61
CONOCOPHILLIPS 6,00/20USD110,372110,7702,5042,3782,83023,83
EI DU PONT 4,63/20USD106,802107,3192,3392,1722,88418,37
TIME WARNER 5,00/20USD105,849106,2393,0362,9102,91117,64
SLM 8,00/20USD109,758110,6224,7634,4942,94016,22
US STEEL 7,38/20USD104,910106,1155,7235,3342,97313,73
AK STEEL 7,63/20USD101,958102,7606,9726,7100,4364,87
ABBOTT LABORATORIES 4,13/20USD105,159105,7322,5612,3933,2711,26
GOLDMAN SACHS 6,00/20USD110,926111,4712,7232,5703,16128,83
WAL-MART 3,63/20USD105,347105,8692,0691,9223,35115,10
JPMORGAN 4,40/20USD106,141106,5642,6112,4933,34516,62
CITIGROUP 5,38/20USD109,226109,8162,7152,5543,34117,77
CHESAPEAKE ENERGY 6,63/20USD98,271100,3797,1636,5043,26320,80
SPRINT 7,00/20USD103,438104,1455,9445,7333,25421,97
AMGEN 3,45/20USD103,234103,7542,5542,4133,5896,42
CLIFFS NATURAL 4,80/20USD91,22992,1177,4837,1973,4838,93
JPMORGAN 4,25/20USD105,806106,2292,6542,5423,5836,26
COCA-COLA 3,15/20USD103,831104,2722,1302,0153,7312,01
HP 3,75/20USD103,517104,3002,8102,6063,7380,73
AIG 6,40/20USD113,747114,3492,7632,6163,54330,76
METLIFE 4,75/21USD108,926109,3522,4812,3783,79315,83
CISCO SYSTEMS 2,90/21USD101,975102,4052,4072,3013,9937,57
WELLS FARGO 4,60/21USD107,585108,0342,7242,6183,9478,56
BANK OF AMERICA 5,00/21USD108,517108,9712,9352,8314,03617,36
GOLDMAN SACHS 5,25/21USD109,752110,2812,9812,8654,13019,10
HP 4,38/21USD104,724105,4253,2963,1404,32810,09
INTEL 3,30/21USD103,902104,3672,4362,3354,4736,14
MCDONALDS`S 2,63/22USD99,545100,1292,7212,5984,76010,43
AT&T 3,00/22USD98,72099,1793,2703,1724,7959,42
US STEEL 7,50/22USD102,756103,8566,8646,6182,91917,29
DIAGEO 2,88/22USD101,080101,5362,6602,5705,0542,16
DEERE 2,60/22USD99,973100,3582,6052,5304,9410,00
3M 2,00/22USD97,53498,0702,4782,3735,2299,00
CATERPILLAR 2,60/22USD99,583100,3542,6812,5315,14411,70
EBAY 2,60/22USD96,56497,0933,2763,1705,18810,33
BRISTOL-MYERS 2,00/22USD97,00097,6412,5742,4505,3257,06
ALTRIA 2,85/22USD99,796100,3172,8892,7895,2279,42
CELGENE 3,25/22USD100,866101,5113,0822,9595,18910,20
MERCK 2,40/22USD98,77199,3802,6312,5165,3915,53
JPMORGAN 3,25/22USD101,011101,4993,0582,9665,2956,77
GENERAL ELECTRIC 2,70/22USD100,190100,6402,6642,5815,4174,42
WALT DISNEY 2,35/22USD98,59699,3062,6052,4765,6090,46
CHEVRON 2,36/22USD97,92898,3802,7322,6495,6180,20
COCA-COLA 2,50/23USD98,28798,8882,7982,6925,8494,65
JOHNSON & JOHNSON 3,38/23USD104,298105,2352,6962,5536,3040,28
5.12.2016 17:19:58
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

LAFARGE 4,75/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: LAFARGE Objem: 500 000 000,00
Měna: EUR ISIN: XS0215159731
Kupon: 4,75 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 23.3.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 1 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,45 %9.11.201611.11.20162
SD 5 2,40%9.11.201611.11.20165
SD 0,00 %9.11.201611.11.20166
SD 7 VAR %9.11.201611.11.20163
SD 1,00 %9.11.201611.11.20164
SD 0,00 %23.11.201625.11.20167
SD 0,45 %23.11.201625.11.20163
SD 7 VAR %23.11.201625.11.20163
SD 0,00 %30.11.20162.12.20165
SD 5 2,40%30.11.20162.12.20165
SD 0,00 %7.12.20169.12.20165
SD 7 VAR %7.12.20169.12.20163
SD 0,00 %14.12.201616.12.20165
SD 0,95 %14.12.201616.12.20163
SPP 74715.12.201616.12.20165
SPP 74822.12.201623.12.20165
SPP 74929.12.201630.12.20165