Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
NATIONAL AUSTRALIA BANK 4,38/18AUD100,663100,6941,9961,8920,28862,33
WESTPAC BANKING 4,50/18AUD101,635101,7162,1332,0210,71026,14
TELSTRA 4,50/18AUD101,945102,0272,3022,2110,89044,80
NATIONAL AUSTRALIA BANK 4,75/19AUD104,313104,4562,4382,3641,8906,25
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,529104,9023,2333,1514,4196,38
THYSSENKRUPP 4,00/18EUR102,691102,8120,084-0,0860,68812,49
BASF 1,50/18EUR101,430101,543-0,319-0,4610,7843,25
FRESENIUS SE 4,25/19EUR105,572105,7470,035-0,0931,2927,56
DEUTSCHE BANK 1,38/20EUR104,265104,408-0,189-0,2402,6783,88
BASF 1,88/21EUR106,240106,422-0,115-0,1703,02416,34
DEUTSCHE BANK 2,38/23EUR108,226108,5020,7150,6624,7442225,34
TELEFONICA 5,38/18GBP100,553100,5780,8450,6520,12347,12
NOKIA 5,38/19USD103,305103,9952,9552,4641,3675,08
SOCIETE GENERALE 5,40/18GBP100,479100,5491,1750,5970,11547,79
PEUGEOT 7,38/18EUR101,565101,810-0,041-1,1190,21158,19
LAFARGE 5,00/18EUR101,627101,684-0,156-0,3280,31534,25
PEUGEOT 6,50/19EUR106,854107,1430,156-0,0941,02559,66
CARREFOUR 1,75/19EUR102,699102,856-0,145-0,2521,40510,12
ALSTOM 4,50/20EUR110,229110,509-0,055-0,1702,1251701,37
LAFARGE 4,75/20EUR110,488110,8450,097-0,0502,13335,27
LVMH 1,75/20EUR105,071105,2930,002-0,0722,8521,73
ORANGE 3,88/21EUR111,784111,9940,035-0,0282,8701799,49
RENAULT 3,13/21EUR109,229109,4740,2340,1623,04124,74
SANOFI 4,00/21USD105,299105,6732,3112,1963,0858,89
PEUGEOT 5,75/21USD108,217108,7183,1032,9503,02511,98
CREDIT AGRICOLE 3,90/21EUR112,240112,6350,2090,0993,1281303,56
CARREFOUR 3,88/21EUR112,588112,8810,1060,0253,14625,27
VEOLIA ENVIRONNEMENT 5,13/22EUR121,327121,6870,2720,2004,01729,35
ENGIE 3,50/22EUR115,836116,2720,2020,1194,5315,95
BNP PARIBAS 2,88/22EUR112,619112,8680,2520,2044,5944,41
BNP PARIBAS 2,88/23EUR113,924114,2200,4270,3795,3976,62
RBS 4,70/18USD100,983101,2082,8472,4280,52821,67
AVON 6,50/19USD99,552100,9646,8845,6481,15319,50
BRITISH TELECOM 1,13/19EUR101,888101,999-0,153-0,2271,4635,92
VODAFONE 5,45/19USD104,572104,7532,2802,1581,4371,36
RIO TINTO 2,00/20EUR104,823105,016-0,016-0,0942,33512,16
HSBC 5,10/21USD107,547107,7882,6902,6163,05510,48
BARCLAYS 10,18/21USD122,040122,5373,4103,2753,0631,98
VODAFONE 5,38/22EUR122,177122,5950,3570,2744,03628,86
RBS 6,13/22USD109,427109,8744,0213,9264,4040,68
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,280111,6660,7080,5682,4371100,55
TELECOM ITALIA 5,25/22EUR118,350118,7210,7380,6573,7222243,84
GAZPROM 8,15/18USD101,631101,9482,8141,8210,31115,39
GAZPROM 9,25/19USD107,991108,3273,1282,8851,28214,39
VTB BANK 6,55/20USD108,452108,9983,3783,1832,60012,01
ARCELORMITTAL 6,75/22USD111,936112,6273,6463,4793,67721,38
SCHLUMBERGER 2,40/22USD98,93499,4282,6462,5324,3579,20
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD103,113103,1772,0391,9450,65322,31
PETROBRAS 7,88/19USD105,568106,2423,2472,7121,18520,56
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP109,113109,3581,0340,9101,809410,96
LUKOIL 7,25/19USD107,762108,1582,9672,7601,7808,86
E.ON 5,75/20EUR114,312114,615-0,237-0,3512,23435,60
KPN 3,75/20EUR110,265110,4680,024-0,0452,6559,14
LUKOIL 6,66/22USD112,934113,4453,5023,3873,9672,22
DEUTSCHE POST 2,95/22EUR112,741113,0920,1220,0504,26314,14
STATOIL 2,90/20USD101,453101,7082,3762,2852,7823,30
STATOIL 3,15/22USD102,406102,7682,5272,4353,83012,78
EVRAZ 9,50/18USD-----0,79
MORGAN STANLEY 5,95/17USD100,056100,1043,6061,7390,02528,26
STAPLES 3,75/18USD100,369100,369--0,2508,65
US STEEL 7,00/18USD-----5,83
MICROSOFT 1,00/18USD99,72399,7701,7581,6290,3671,33
CITIGROUP 6,13/18USD101,645101,7172,0241,8490,4065,78
SLM 8,45/18USD102,630103,2822,9891,6800,4890,94
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD101,665101,7872,2622,0650,60519,17
FORD 6,50/18USD102,683102,8852,0931,7710,601124,58
CELGENE 2,30/18USD99,80499,804--0,6727,41
BANK OF AMERICA 4,50/18AUD101,533101,5822,2102,1380,668144,30
GENERAL MOTORS 3,50/18USD101,037101,0672,1602,1210,7787,49
ALTRIA 9,70/18USD106,703106,8282,0691,9350,86910,51
BANK OF AMERICA 6,88/18USD104,197104,2772,1662,0800,8896,49
AT&T 2,38/18USD100,207100,3162,1502,0330,9331,45
CHESAPEAKE ENERGY 7,25/18USD104,225104,2252,8852,8850,9720,81
TIME WARNER 8,75/19USD106,798107,0312,7152,5181,09430,38
GOLDMAN SACHS 7,50/19USD105,881106,0482,3092,1681,10451,67
BOEING 6,00/19USD104,636104,8212,1832,0361,19715,67
MORGAN STANLEY 7,30/19USD106,688106,9242,4112,2461,3507,30
AMERICAN EXPRESS 8,13/19USD108,052108,3042,3232,1521,3646,55
DELL 5,88/19USD103,857104,7693,2012,5891,4470,65
LORILLARD 8,13/19USD107,514107,7213,0012,8671,40339,72
NEWMONT MINING 5,13/19USD104,232104,6182,6772,4601,71211,10
IBM 8,38/19USD111,271111,5172,1782,0521,75711,17
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD104,708104,9422,2852,1721,96519,78
TIME WARNER 5,00/20USD104,272104,6482,9032,7242,00119,17
SLM 8,00/20USD108,510109,0974,0293,7712,09118,67
US STEEL 7,38/20USD108,481109,3993,4763,0782,12115,98
AK STEEL 7,63/20USD-----7,20
ABBOTT LABORATORIES 4,13/20USD103,910104,1742,4632,3532,3422,52
GOLDMAN SACHS 6,00/20USD108,110108,4232,6132,4892,3540,67
WAL-MART 3,63/20USD103,742104,0282,1111,9982,42616,21
JPMORGAN 4,40/20USD104,816105,1042,4692,3572,44017,97
CITIGROUP 5,38/20USD107,214107,5252,5302,4132,45819,41
CHESAPEAKE ENERGY 6,63/20USD104,261105,4704,8914,4162,43222,82
SPRINT 7,00/20USD105,951106,8114,5914,2572,42324,11
AMGEN 3,45/20USD102,654102,9162,4572,3602,6617,47
CLIFFS NATURAL 4,80/20USD97,10798,0265,9405,5722,61010,40
JPMORGAN 4,25/20USD104,676105,0592,5222,3852,6757,56
COCA-COLA 3,15/20USD102,719103,0062,1792,0782,7942,98
HP 3,75/20USD102,865103,3302,7322,5702,8181,88
AIG 6,40/20USD110,741111,1452,6392,5062,7790,71
METLIFE 4,75/21USD106,978107,2762,4252,3302,91217,28
CISCO SYSTEMS 2,90/21USD101,704102,0622,3452,2303,0648,46
WELLS FARGO 4,60/21USD106,270106,5892,5942,4963,0659,97
BANK OF AMERICA 5,00/21USD108,353108,8972,4252,2663,16625,00
GOLDMAN SACHS 5,25/21USD108,460108,7582,7682,6843,28320,71
HP 4,38/21USD105,360105,7072,8522,7573,46111,42
INTEL 3,30/21USD103,421103,8002,3492,2463,5687,15
TRANSOCEAN 8,38/21USD108,387109,3385,9805,7233,4940,93
MCDONALDS`S 2,63/22USD100,254100,5632,5592,4793,84711,23
AT&T 3,00/22USD100,184100,5472,9522,8593,89910,33
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD101,479101,8922,5172,4184,1503,03
DEERE 2,60/22USD100,148100,5142,5652,4784,0200,79
3M 2,00/22USD98,26998,5332,4062,3444,3009,61
CATERPILLAR 2,60/22USD100,089100,5172,5792,4784,01812,49
EBAY 2,60/22USD99,05899,3792,8212,7454,29211,12
BRISTOL-MYERS 2,00/22USD97,78498,1242,5112,4324,3977,67
ALTRIA 2,85/22USD100,638100,9672,7022,6274,33610,29
CELGENE 3,25/22USD101,429101,7702,9192,8414,31411,19
MERCK 2,40/22USD99,43099,8432,5282,4354,4806,27
JPMORGAN 3,25/22USD102,147102,5512,7652,6754,4217,76
GENERAL ELECTRIC 2,70/22USD99,881100,2622,7262,6414,5165,25
WALT DISNEY 2,35/22USD99,00999,6082,5642,4344,6961,18
CHEVRON 2,36/22USD99,17799,5712,5322,4474,7060,92
COCA-COLA 2,50/23USD99,819100,3052,5362,4384,9565,42
JOHNSON & JOHNSON 3,38/23USD104,421105,1132,5702,4485,4571,31
15.12.2017 21:13:11
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

TELEFONICA 5,38/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: TELEFONICA Objem: 750 000 000,00
Měna: GBP ISIN: XS0241946044
Kupon: 5,375 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 2.2.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC