Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,125101,2102,4242,3070,717109,40
NATIONAL AUSTRALIA BANK 4,38/18AUD102,094102,2522,4352,2921,06877,91
WESTPAC BANKING 4,50/18AUD102,850102,9442,5692,5071,48942,16
TELSTRA 4,50/18AUD102,993103,1382,7062,6211,657125,60
NATIONAL AUSTRALIA BANK 4,75/19AUD104,573104,7402,9922,9302,62623,16
RIO TINTO 3,50/20USD103,691104,1272,4482,3263,46510,79
XSTRATA 2,70/17USD100,530100,6751,9011,6840,6668,85
BARRICK GOLD 6,95/19USD109,622110,0892,2442,0301,95327,41
XSTRATA 4,25/22USD103,703104,3263,5233,4045,04713,93
THYSSENKRUPP 4,38/17EUR99,980100,2055,365-7,7790,01643,03
THYSSENKRUPP 4,00/18EUR105,714105,9840,2040,0341,47319,62
BASF 1,50/18EUR102,744102,904-0,204-0,3011,5915,92
FRESENIUS SE 4,25/19EUR108,709109,0100,1840,0512,05114,99
DEUTSCHE BANK 1,38/20EUR105,025105,204-0,043-0,0923,4626,33
BASF 1,88/21EUR107,436107,688-0,007-0,0683,8460,92
DEUTSCHE BANK 2,38/23EUR105,743106,1811,3531,2785,559273,29
TELEFONICA 5,38/18GBP104,060104,1681,0350,9240,9452,95
NOKIA 5,38/19USD105,559106,2202,7822,4862,10514,63
PEUGEOT 5,63/17EUR102,009102,3350,331-0,4790,38134,83
SOCIETE GENERALE 5,40/18GBP104,048104,2471,0340,8290,9373,40
PEUGEOT 7,38/18EUR107,331107,7410,258-0,1110,96971,33
LAFARGE 5,00/18EUR105,587105,8830,082-0,1651,09243,15
PEUGEOT 6,50/19EUR111,406111,9590,4680,2011,8466,23
CARREFOUR 1,75/19EUR104,052104,252-0,054-0,1412,19413,23
ALSTOM 4,50/20EUR113,200113,6060,1790,0572,8362102,05
LAFARGE 4,75/20EUR113,764114,2560,2570,1102,83943,73
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,485106,7670,008-0,0653,6254,84
ORANGE 3,88/21EUR114,311114,6230,1830,1093,691207,02
RENAULT 3,13/21EUR110,103110,5120,5810,4853,75630,31
SANOFI 4,00/21USD106,251106,7172,3902,2743,77616,00
PEUGEOT 5,75/21USD108,319108,8573,5573,4223,66722,20
CREDIT AGRICOLE 3,90/21EUR113,464113,9980,6070,4873,8221650,82
CARREFOUR 3,88/21EUR115,055115,3800,2420,1703,84332,17
VEOLIA ENVIRONNEMENT 5,13/22EUR123,856124,3100,5080,4314,65338,47
ENGIE 3,50/22EUR117,207117,6860,4130,3365,21312,18
BNP PARIBAS 2,88/22EUR112,506112,8740,6220,5615,2939,53
BNP PARIBAS 2,88/23EUR113,177113,6380,8130,7476,07411,74
STANDARD CHARTERED 6,40/17USD102,443102,7122,2351,7890,57925,96
MARKS & SPENCER 6,25/17USD103,068103,3662,2151,8360,75714,24
BARCLAYS 6,05/17USD102,954103,3162,2201,7650,76913,11
RBS 4,70/18USD101,726102,5013,3892,8121,3276,53
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,636102,823-0,023-0,1022,2637,92
VODAFONE 5,45/19USD107,322107,5802,1642,0542,17411,05
RIO TINTO 2,00/20EUR106,259106,5090,050-0,0243,10315,73
HSBC 5,10/21USD108,351108,7802,9312,8253,71619,55
BARCLAYS 10,18/21USD125,111125,9383,8003,6173,62419,79
VODAFONE 5,38/22EUR124,704125,4430,6100,4864,66538,43
RBS 6,13/22USD105,320105,9575,0554,9324,95111,57
ROSNEFT 3,15/17USD99,919100,2325,162-2,7690,03914,53
VEDANTA RESOURCES 9,50/18USD107,896108,3333,6693,3641,3399,24
INTESA SANPAOLO 5,15/20EUR110,112110,6192,0331,8873,1281559,11
TELECOM ITALIA 5,25/22EUR116,370116,9301,7771,6704,53386,30
TRANSOCEAN 4,25/17USD100,273101,0454,0032,7910,63415,11
TRANSOCEAN 8,13/21USD102,982104,0547,6007,3374,01915,35
SEVERSTAL 6,70/17USD103,048103,4952,1221,4730,65921,77
UNICREDIT 6,00/17USD102,153102,4142,8032,4250,67218,83
GAZPROM 8,15/18USD106,512106,8672,3021,9991,08129,64
GAZPROM 9,25/19USD113,327113,7412,8672,6841,97530,58
VTB BANK 6,55/20USD109,348109,9313,7773,6143,24923,47
ARCELORMITTAL 7,25/22USD113,807114,6604,1653,9904,20835,85
SCHLUMBERGER 2,40/22USD97,94698,5072,8102,6975,1211,47
LUKOIL 6,36/17USD101,267101,4651,9611,2970,29213,24
DEUTSCHE POST 1,88/17EUR100,702100,748-0,172-0,3030,34212,33
ENEL 6,25/17USD102,537102,5841,6861,6030,54627,43
PETROBRAS 5,88/18USD103,220103,8962,6602,0050,98128,07
DEUTSCHE TELEKOM 6,75/18USD107,083107,2971,9111,7711,4450,56
PETROBRAS 7,88/19USD109,190109,9443,2292,8701,89034,56
ENEL 5,13/19USD106,934107,2362,3802,2662,44919,36
E.ON 6,00/19GBP113,064113,3671,0380,9332,530945,21
LUKOIL 7,25/19USD110,933111,4073,0062,8342,46921,55
E.ON 5,75/20EUR118,619118,976-0,056-0,1552,92345,84
KPN 3,75/20EUR112,789113,1060,1620,0803,38215,82
LUKOIL 6,66/22USD111,923112,5154,1234,0064,54113,87
DEUTSCHE POST 2,95/22EUR114,324114,7210,2480,1794,96419,40
STATOIL 2,90/20USD102,264102,6222,2602,1603,5178,46
STATOIL 3,15/22USD102,265102,6722,6552,5684,5872,63
EVRAZ 9,50/18USD107,350107,8403,0622,6571,10831,14
CISCO SYSTEMS 1,10/17USD99,968100,0332,241-0,0880,0285,19
3M 1,00/17USD99,940100,0381,1740,8870,3421,58
FRESENIUS MEDICAL CARE 6,88/17USD101,738102,5502,4090,3970,3947,26
SPRINT 8,38/17USD102,838103,5712,3640,8680,4781,86
MORGAN STANLEY 5,95/17USD103,648103,7871,5951,4340,8339,09
STAPLES 2,75/18USD100,591100,7072,0721,9400,8003,13
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,302104,0053,3942,6500,9224,28
MICROSOFT 1,00/18USD99,71899,8771,2391,1041,1813,11
CITIGROUP 6,13/18USD105,125105,3081,8801,7341,18516,67
SLM 8,45/18USD106,625107,1953,2422,8161,25415,96
ALCOA 6,75/18USD105,455106,3822,7342,0811,3487,13
BEST BUY 5,00/18USD104,129104,4802,0721,8301,4033,06
FORD 6,50/18USD106,409106,7821,9601,7071,39419,86
CELGENE 2,30/18USD100,651100,8331,8511,7271,4610,51
BANK OF AMERICA 4,50/18AUD102,465102,6112,8132,7151,470-1,20
GENERAL MOTORS 3,50/18USD102,305102,3892,0351,9831,55813,71
ALTRIA 9,70/18USD113,268113,5791,8011,6311,59027,75
BANK OF AMERICA 6,88/18USD108,156108,4942,0441,8551,63518,72
AT&T 2,38/18USD100,749100,9421,9401,8281,7265,67
CHESAPEAKE ENERGY 7,25/18USD105,250106,1254,2043,7171,71213,69
TIME WARNER 8,75/19USD112,011112,5652,4802,2121,8612,19
GOLDMAN SACHS 7,50/19USD110,414110,6632,0971,9761,8781,67
AVON 6,50/19USD104,120105,1304,3493,8391,87531,06
BOEING 6,00/19USD108,533108,8631,7651,6101,92826,33
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD110,974111,2092,2102,1082,06320,28
AMERICAN EXPRESS 8,13/19USD113,264113,5132,0391,9342,06820,99
DELL 5,88/19USD106,622107,4912,8902,5162,17811,10
LORILLARD 8,13/19USD112,390113,0852,6142,3292,15913,54
NEWMONT MINING 5,13/19USD107,175107,5682,2722,1232,43320,22
IBM 8,38/19USD117,043117,5251,8471,6802,43126,06
CONOCOPHILLIPS 6,00/20USD110,533110,9222,2222,0912,6976,33
EI DU PONT 4,63/20USD106,854107,0662,1682,0962,7374,88
TIME WARNER 5,00/20USD106,340107,0382,7392,5012,7693,06
SLM 8,00/20USD108,331109,1005,0514,7932,73032,89
US STEEL 7,38/20USD107,303108,7754,8134,3232,77129,09
AK STEEL 7,63/20USD101,804102,5766,9856,7190,22820,76
ABBOTT LABORATORIES 4,13/20USD104,923105,5582,5412,3443,0639,85
GOLDMAN SACHS 6,00/20USD110,813111,2822,5712,4323,03811,33
WAL-MART 3,63/20USD105,567105,9161,9131,8103,2004,53
JPMORGAN 4,40/20USD106,462106,8952,4162,2883,2043,79
CITIGROUP 5,38/20USD109,323109,8222,5442,4003,2122,09
CHESAPEAKE ENERGY 6,63/20USD99,542100,4636,7746,4733,1591,47
SPRINT 7,00/20USD106,708107,4174,8794,6643,1551,56
AMGEN 3,45/20USD103,778104,4402,3512,1633,38213,61
CLIFFS NATURAL 4,80/20USD99,029100,0525,0974,7833,29118,93
JPMORGAN 4,25/20USD106,277106,7312,4392,3133,37615,11
COCA-COLA 3,15/20USD104,185104,5851,9791,8703,5238,57
HP 3,75/20USD103,478104,0092,7722,6263,5308,54
AIG 6,40/20USD113,685114,3252,6032,4403,43512,09
METLIFE 4,75/21USD108,372108,7592,5142,4163,6631,98
CISCO SYSTEMS 2,90/21USD102,563103,1852,2312,0723,78613,61
WELLS FARGO 4,60/21USD107,536108,0362,6502,5263,74018,14
BANK OF AMERICA 5,00/21USD108,464109,0752,8572,7103,82969,44
GOLDMAN SACHS 5,25/21USD109,642110,1482,9132,7974,0183,79
HP 4,38/21USD105,516106,0503,0692,9474,12319,20
INTEL 3,30/21USD104,283104,8092,3142,1964,26613,02
MCDONALDS`S 2,63/22USD99,761100,2942,6772,5604,6132,77
AT&T 3,00/22USD99,11899,5653,1933,0954,6570,67
US STEEL 7,50/22USD103,383104,1646,6996,5191,00932,92
DIAGEO 2,88/22USD100,753101,4372,7192,5784,8468,15
DEERE 2,60/22USD100,018100,5932,5962,4794,7335,42
3M 2,00/22USD98,39298,9872,3222,2025,0753,17
CATERPILLAR 2,60/22USD99,640100,0352,6722,5935,0024,12
EBAY 2,60/22USD97,25597,7993,1573,0455,0492,74
BRISTOL-MYERS 2,00/22USD97,02197,5362,5912,4875,1701,22
ALTRIA 2,85/22USD99,639100,1302,9222,8245,0901,11
CELGENE 3,25/22USD101,028101,5633,0452,9395,0620,72
MERCK 2,40/22USD99,00299,6522,5942,4675,18310,53
JPMORGAN 3,25/22USD101,592102,1542,9382,8305,08913,54
GENERAL ELECTRIC 2,70/22USD100,631101,2442,5792,4625,21010,05
WALT DISNEY 2,35/22USD98,83599,4682,5682,4495,4015,35
CHEVRON 2,36/22USD98,03598,6242,7242,6135,4105,10
COCA-COLA 2,50/23USD99,20099,7382,6432,5465,6449,86
JOHNSON & JOHNSON 3,38/23USD104,326105,3012,6732,5206,0977,31
20.2.2017 19:13:16
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

LUKOIL 6,36/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: LUKOIL Objem: 500 000 000,00
Měna: USD ISIN: XS0304273948
Kupon: 6,356 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 7.6.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175