Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,530100,5812,2112,0450,30778,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,494101,5642,1412,0410,68827,33
WESTPAC BANKING 4,50/18AUD102,422102,5182,2612,1741,06780,14
TELSTRA 4,50/18AUD102,604102,7532,4482,3331,26790,50
NATIONAL AUSTRALIA BANK 4,75/19AUD104,668104,8492,6552,5772,20463,25
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,138100,1992,1181,8690,2446,90
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,571105,0673,2933,1924,72210,86
GRAMEXO VAR/21CZK86,74086,7403,7563,4704,1310,00
THYSSENKRUPP 4,00/18EUR104,049104,2620,2670,0781,05136,49
BASF 1,50/18EUR101,930102,051-0,128-0,2281,16912,25
FRESENIUS SE 4,25/19EUR107,203107,4790,058-0,0951,66111,92
DEUTSCHE BANK 1,38/20EUR104,515104,670-0,071-0,1193,04012,13
BASF 1,88/21EUR106,469106,6940,040-0,0213,4248,84
DEUTSCHE BANK 2,38/23EUR108,543108,9190,7720,7055,1431275,34
TELEFONICA 5,38/18GBP102,274102,3370,9820,8670,52325,62
NOKIA 5,38/19USD105,442105,9972,2701,9661,72610,75
SOCIETE GENERALE 5,40/18GBP102,231102,3421,0190,8130,51526,19
PEUGEOT 7,38/18EUR104,422104,7660,128-0,3960,61128,69
LAFARGE 5,00/18EUR103,552103,7090,031-0,1780,71514,25
PEUGEOT 6,50/19EUR109,452109,8670,113-0,1441,42533,66
CARREFOUR 1,75/19EUR103,268103,464-0,043-0,1471,8053,12
ALSTOM 4,50/20EUR111,513111,8130,1340,0292,525801,37
LAFARGE 4,75/20EUR112,007112,4190,2140,0712,53316,27
LVMH 1,75/20EUR105,707105,9960,021-0,0643,20312,23
ORANGE 3,88/21EUR112,813113,0450,1700,1083,2691024,49
RENAULT 3,13/21EUR110,057110,3860,3170,2313,44112,24
SANOFI 4,00/21USD106,594107,1632,1231,9683,41913,11
PEUGEOT 5,75/21USD109,135109,7233,1072,9463,33718,05
CREDIT AGRICOLE 3,90/21EUR112,820113,2830,4290,3143,527523,56
CARREFOUR 3,88/21EUR113,842114,1830,1670,0833,5469,77
VEOLIA ENVIRONNEMENT 5,13/22EUR122,456122,8750,4160,3394,4158,85
ENGIE 3,50/22EUR116,210116,7080,3650,2784,79226,95
BNP PARIBAS 2,88/22EUR112,857113,1220,3940,3474,87421,66
BNP PARIBAS 2,88/23EUR113,910114,2320,5740,5255,65723,87
STANDARD CHARTERED 6,40/17USD100,740100,7891,9051,6190,16721,33
MARKS & SPENCER 6,25/17USD101,372101,4622,2151,9580,3449,72
BARCLAYS 6,05/17USD101,460101,5301,8991,7060,3568,74
RBS 4,70/18USD101,642102,2362,9022,2640,9223,13
AVON 6,50/19USD102,713103,3164,7104,3221,50426,36
BRITISH TELECOM 1,13/19EUR102,171102,316-0,033-0,1091,8631,42
VODAFONE 5,45/19USD106,317106,5331,9891,8761,7947,12
RIO TINTO 2,00/20EUR105,316105,5160,0920,0232,7354,16
HSBC 5,10/21USD109,193109,4982,4762,3943,37615,87
BARCLAYS 10,18/21USD125,222125,8373,2093,0613,33912,44
VODAFONE 5,38/22EUR123,230123,7430,5240,4314,4347,36
RBS 6,13/22USD110,220110,7003,9953,9014,6797,15
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,985112,3391,0350,9232,83770,55
TELECOM ITALIA 5,25/22EUR120,404120,8250,6750,5924,1231193,84
SEVERSTAL 6,70/17USD101,014101,3152,5301,3410,24716,94
UNICREDIT 6,00/17USD100,907101,2282,4321,2140,25814,50
GAZPROM 8,15/18USD103,777104,0722,7172,3090,68923,76
GAZPROM 9,25/19USD110,385110,7523,0752,8721,62123,90
VTB BANK 6,55/20USD109,366109,8773,4453,2852,91618,74
ARCELORMITTAL 6,75/22USD112,270112,9393,8033,6543,95328,50
SCHLUMBERGER 2,40/22USD99,21199,8692,5692,4284,69511,73
ENEL 6,25/17USD100,586100,6081,8031,6420,13322,92
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,145105,2801,8431,7191,01729,44
PETROBRAS 7,88/19USD107,499108,0613,1262,7891,52828,88
ENEL 5,13/19USD106,284106,5202,1752,0692,08115,66
E.ON 6,00/19GBP111,098111,3491,0120,9082,1082210,96
LUKOIL 7,25/19USD109,562110,0382,8752,6702,11616,31
E.ON 5,75/20EUR115,913116,2550,025-0,0862,63412,60
KPN 3,75/20EUR111,109111,3270,2140,1502,96031,64
LUKOIL 6,66/22USD112,171112,7333,8843,7654,2449,06
DEUTSCHE POST 2,95/22EUR112,768113,1010,3300,2664,6612,34
STATOIL 2,90/20USD102,384102,7762,1432,0213,1366,36
STATOIL 3,15/22USD103,046103,6302,4302,2944,2250,35
EVRAZ 9,50/18USD104,991105,4852,6732,0310,72324,28
SPRINT 8,38/17USD100,310100,4552,090-0,6960,05037,69
TRANSOCEAN 4,50/17USD99,922100,8114,8030,7410,21712,75
MORGAN STANLEY 5,95/17USD101,781101,8181,6661,5790,4194,79
STAPLES 2,75/18USD100,155100,2152,4052,2730,3781,15
US STEEL 7,00/18USD101,927102,5923,1681,8800,49534,22
MICROSOFT 1,00/18USD99,67699,7911,4291,2760,7592,39
CITIGROUP 6,13/18USD103,365103,5641,8631,6190,78512,25
SLM 8,45/18USD104,736105,7062,9721,9010,8649,86
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,972103,2612,0161,7320,97624,44
FORD 6,50/18USD104,490104,6081,9921,8780,966158,89
CELGENE 2,30/18USD100,600100,7431,7211,5831,03310,35
BANK OF AMERICA 4,50/18AUD102,189102,3432,4272,2841,045190,20
GENERAL MOTORS 3,50/18USD101,727101,8142,0111,9371,15511,18
ALTRIA 9,70/18USD110,057110,2491,7531,6121,22220,75
BANK OF AMERICA 6,88/18USD106,228106,4921,9951,7971,25313,75
AT&T 2,38/18USD100,740100,8761,8101,7071,3163,96
CHESAPEAKE ENERGY 7,25/18USD104,695105,9803,7322,8091,3338,46
TIME WARNER 8,75/19USD110,020110,2492,1311,9891,43339,62
GOLDMAN SACHS 7,50/19USD108,412108,5941,9621,8491,45067,50
BOEING 6,00/19USD106,740107,0261,7931,6221,55122,00
MORGAN STANLEY 7,30/19USD109,187109,3762,0561,9551,69715,01
AMERICAN EXPRESS 8,13/19USD110,969111,1521,9391,8431,70715,12
DELL 5,88/19USD105,343106,1272,9362,5221,8026,85
LORILLARD 8,13/19USD110,406110,6432,4972,3771,7987,67
NEWMONT MINING 5,13/19USD106,087106,4282,2442,0892,06116,51
IBM 8,38/19USD114,408114,6301,8381,7462,08420,01
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,392106,6801,9581,8422,3601,54
TIME WARNER 5,00/20USD106,685107,1612,2472,0592,34224,44
SLM 8,00/20USD110,619111,8073,7663,3242,40527,11
US STEEL 7,38/20USD108,088109,2194,1493,7232,43723,76
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,594105,8822,0811,9792,6916,88
GOLDMAN SACHS 6,00/20USD110,344110,6502,2722,1692,6867,00
WAL-MART 3,63/20USD105,369105,7391,7481,6232,8211,91
JPMORGAN 4,40/20USD106,584106,8452,1132,0262,8350,61
CITIGROUP 5,38/20USD108,955109,2452,3012,2072,78525,08
CHESAPEAKE ENERGY 6,63/20USD100,169101,5586,5616,0562,73329,81
SPRINT 7,00/20USD109,320110,2093,7373,4442,73431,50
AMGEN 3,45/20USD104,216104,6412,0721,9363,01011,12
CLIFFS NATURAL 4,80/20USD95,64996,5746,3305,9972,93515,47
JPMORGAN 4,25/20USD106,405106,8112,1772,0503,01412,04
COCA-COLA 3,15/20USD103,951104,3811,9081,7773,1456,30
HP 3,75/20USD104,709105,1492,2792,1463,1635,83
AIG 6,40/20USD113,270113,5662,3002,2153,0977,47
METLIFE 4,75/21USD108,733109,1432,1672,0523,23822,30
CISCO SYSTEMS 2,90/21USD103,053103,4192,0171,9133,41211,52
WELLS FARGO 4,60/21USD107,797108,1312,3732,2823,39114,82
BANK OF AMERICA 5,00/21USD109,125109,4912,4652,3693,48751,39
GOLDMAN SACHS 5,25/21USD109,980110,2802,6062,5313,6790,00
HP 4,38/21USD106,667107,1132,6602,5503,78216,04
INTEL 3,30/21USD104,892105,2312,0711,9883,90510,63
TRANSOCEAN 8,38/21USD104,970106,0217,0346,7623,7459,77
MCDONALDS`S 2,63/22USD101,173101,5552,3472,2574,2420,88
AT&T 3,00/22USD100,807101,1922,8102,7194,23213,50
US STEEL 7,50/22USD103,339104,2546,6486,4210,61627,50
DIAGEO 2,88/22USD102,569103,2402,3052,1594,4876,07
DEERE 2,60/22USD101,515101,9382,2692,1784,3653,54
3M 2,00/22USD99,561100,0682,0941,9854,6971,72
CATERPILLAR 2,60/22USD101,210101,7262,3382,2274,4152,24
EBAY 2,60/22USD99,647100,0542,6762,5884,6870,87
BRISTOL-MYERS 2,00/22USD98,75699,3812,2642,1314,7459,78
ALTRIA 2,85/22USD102,066102,5972,4122,3014,66813,30
CELGENE 3,25/22USD103,173103,5762,5762,4924,64014,63
MERCK 2,40/22USD101,084101,6432,1752,0614,5998,80
JPMORGAN 3,25/22USD103,148103,5892,5932,5034,74511,19
GENERAL ELECTRIC 2,70/22USD101,999102,4892,2902,1914,8538,10
WALT DISNEY 2,35/22USD100,356100,9202,2792,1675,0373,66
CHEVRON 2,36/22USD100,072100,5162,3402,2524,8253,40
COCA-COLA 2,50/23USD100,855101,3372,3382,2485,2898,06
JOHNSON & JOHNSON 3,38/23USD107,625108,5612,0871,9375,7754,88
24.7.2017 13:54:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

STANDARD CHARTERED 6,40/17

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: STANDARD CHARTERED Objem: 1 000 000 000,00
Měna: USD ISIN: XS0323650787
Kupon: 6,4 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 26.9.2017
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175