Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,262100,2932,1931,9880,151140,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,075101,1442,2812,1540,53240,99
WESTPAC BANKING 4,50/18AUD102,052102,1352,2962,2090,9534,19
TELSTRA 4,50/18AUD102,290102,4092,4552,3511,112160,20
NATIONAL AUSTRALIA BANK 4,75/19AUD104,148104,3042,7572,6852,04878,08
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,039100,0932,2611,6950,09410,95
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,915105,5623,1963,0624,57417,24
THYSSENKRUPP 4,00/18EUR103,541103,7330,191-0,0070,9322,74
BASF 1,50/18EUR101,711101,817-0,163-0,2641,01314,59
FRESENIUS SE 4,25/19EUR106,611106,8290,029-0,1041,50818,42
DEUTSCHE BANK 1,38/20EUR104,456104,605-0,126-0,1742,9220,53
BASF 1,88/21EUR106,442106,623-0,034-0,0853,26811,76
DEUTSCHE BANK 2,38/23EUR108,418108,7000,7510,6994,9871646,23
TELEFONICA 5,38/18GBP101,586101,6311,0050,8880,36734,02
NOKIA 5,38/19USD104,923105,6722,3151,8671,57618,81
SOCIETE GENERALE 5,40/18GBP101,523101,6161,1020,8540,35934,62
PEUGEOT 7,38/18EUR103,274103,4920,164-0,2820,45540,21
LAFARGE 5,00/18EUR102,798102,930-0,006-0,2310,55922,05
PEUGEOT 6,50/19EUR108,261108,6540,251-0,0241,26843,81
CARREFOUR 1,75/19EUR102,976103,150-0,036-0,1371,6495,85
ALSTOM 4,50/20EUR111,003111,3020,071-0,0402,3691152,74
LAFARGE 4,75/20EUR111,434111,8440,1650,0142,37623,68
LVMH 1,75/20EUR105,297105,5600,064-0,0173,04714,96
ORANGE 3,88/21EUR112,418112,6450,1190,0563,1131327,05
RENAULT 3,13/21EUR109,635109,8890,3140,2443,28417,12
SANOFI 4,00/21USD106,191106,6202,1652,0423,26919,11
PEUGEOT 5,75/21USD108,976109,5023,0522,9033,18726,67
CREDIT AGRICOLE 3,90/21EUR112,752113,1560,3080,2033,372828,08
CARREFOUR 3,88/21EUR113,061113,3400,2200,1483,39015,82
VEOLIA ENVIRONNEMENT 5,13/22EUR122,070122,4800,3530,2754,26016,85
ENGIE 3,50/22EUR116,139116,5770,2910,2124,63732,41
BNP PARIBAS 2,88/22EUR112,707112,9720,3520,3034,71926,15
BNP PARIBAS 2,88/23EUR113,662113,9690,5580,5105,50128,36
STANDARD CHARTERED 6,40/17USD100,057100,0632,2251,8070,01431,11
MARKS & SPENCER 6,25/17USD100,506101,1613,5620,2710,19419,10
BARCLAYS 6,05/17USD100,820100,8631,9551,7480,20317,98
RBS 4,70/18USD101,438102,0032,8262,1050,77210,18
AVON 6,50/19USD102,204103,0254,8984,3151,3983,61
BRITISH TELECOM 1,13/19EUR101,988102,123-0,032-0,1091,7073,17
VODAFONE 5,45/19USD105,739105,9792,0351,8971,64415,29
RIO TINTO 2,00/20EUR105,282105,476-0,004-0,0752,5797,29
HSBC 5,10/21USD108,926109,2202,4512,3683,22623,52
BARCLAYS 10,18/21USD124,186124,6513,2333,1173,18628,00
VODAFONE 5,38/22EUR122,701123,1470,4850,4004,27815,76
RBS 6,13/22USD110,084110,5643,9703,8744,52916,33
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,974112,3920,8300,6912,681472,67
TELECOM ITALIA 5,25/22EUR118,980119,3940,8280,7423,9651603,77
SEVERSTAL 6,70/17USD100,415100,5922,2360,4180,09427,17
UNICREDIT 6,00/17USD100,426100,5972,0120,4750,10823,50
GAZPROM 8,15/18USD103,205103,4702,3031,8360,53736,20
GAZPROM 9,25/19USD109,716110,0992,9432,7101,46838,03
VTB BANK 6,55/20USD109,459110,0063,2773,0992,76428,75
ARCELORMITTAL 6,75/22USD112,910113,5263,5713,4303,9224,88
SCHLUMBERGER 2,40/22USD99,51799,8422,5062,4344,6023,33
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,458104,5881,8071,6680,8985,81
PETROBRAS 7,88/19USD107,931108,5462,4001,9991,4301,31
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,130110,3481,1071,0101,9522679,45
LUKOIL 7,25/19USD109,684110,1002,5322,3421,96427,39
E.ON 5,75/20EUR115,249115,575-0,054-0,1662,47821,58
KPN 3,75/20EUR110,766111,0150,1510,0732,8990,00
LUKOIL 6,66/22USD113,089113,5523,6083,5084,09519,23
DEUTSCHE POST 2,95/22EUR112,801113,1360,2440,1794,5066,95
STATOIL 2,90/20USD102,444102,7862,0891,9772,98710,71
STATOIL 3,15/22USD103,178103,5292,3742,2904,0755,08
EVRAZ 9,50/18USD104,196104,6572,3121,5570,57038,79
TRANSOCEAN 4,50/17USD99,705100,5358,780-3,4400,06719,50
MORGAN STANLEY 5,95/17USD101,154101,2351,6261,3320,26913,72
STAPLES 3,75/18USD99,814100,3494,3332,5920,2286,47
US STEEL 7,00/18USD101,322101,322--0,4175,83
MICROSOFT 1,00/18USD99,72099,8211,4611,2950,6093,89
CITIGROUP 6,13/18USD102,734102,8221,8691,7360,63521,44
SLM 8,45/18USD104,380104,7552,3811,8840,71422,53
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,575102,8641,9671,6350,8496,94
FORD 6,50/18USD103,784104,0102,0411,7830,84645,14
CELGENE 2,30/18USD100,512100,6401,7231,5800,8942,30
BANK OF AMERICA 4,50/18AUD101,935102,0272,3622,2620,91035,50
GENERAL MOTORS 3,50/18USD101,574101,6531,9491,8731,00516,43
ALTRIA 9,70/18USD108,795108,9711,8381,6911,07235,30
BANK OF AMERICA 6,88/18USD105,573105,7261,9481,8181,10324,06
AT&T 2,38/18USD100,570100,6841,8851,7871,1667,52
CHESAPEAKE ENERGY 7,25/18USD104,591105,5843,4112,6151,18319,33
TIME WARNER 8,75/19USD108,638108,9302,4222,2211,3388,99
GOLDMAN SACHS 7,50/19USD107,572107,7381,9871,8721,34915,00
BOEING 6,00/19USD106,148106,3701,7821,6361,4411,00
MORGAN STANLEY 7,30/19USD108,398108,5252,0772,0021,54725,96
AMERICAN EXPRESS 8,13/19USD110,220110,5601,8561,6621,55727,31
DELL 5,88/19USD104,935105,7842,9312,4441,65215,67
LORILLARD 8,13/19USD109,342109,7772,6402,4011,64819,86
NEWMONT MINING 5,13/19USD105,473105,8102,3452,1801,91124,20
IBM 8,38/19USD113,533113,7231,8111,7261,93432,57
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD105,959106,2541,9791,8532,2108,48
TIME WARNER 5,00/20USD105,642106,1212,5222,3202,2466,94
SLM 8,00/20USD110,285110,8993,6753,4332,25539,11
US STEEL 7,38/20USD108,509109,6523,8113,3602,28834,83
AK STEEL 7,63/20USD-----26,69
ABBOTT LABORATORIES 4,13/20USD105,042105,6062,1791,9692,54113,06
GOLDMAN SACHS 6,00/20USD109,793110,0832,2822,1792,53616,00
WAL-MART 3,63/20USD105,121105,3931,7411,6442,6717,35
JPMORGAN 4,40/20USD106,241106,5212,1202,0222,6857,21
CITIGROUP 5,38/20USD109,102109,6562,1041,9162,7046,27
CHESAPEAKE ENERGY 6,63/20USD101,319102,4786,1195,6832,6726,63
SPRINT 7,00/20USD108,341109,3493,9273,5762,6707,00
AMGEN 3,45/20USD103,813104,0482,1422,0642,85916,29
CLIFFS NATURAL 4,80/20USD96,18697,5716,2005,6842,78622,67
JPMORGAN 4,25/20USD106,073106,2882,1912,1212,86418,42
COCA-COLA 3,15/20USD103,761104,1341,9131,7942,99511,03
HP 3,75/20USD104,385104,7202,3172,2113,01211,46
AIG 6,40/20USD112,564112,8842,3412,2452,94717,07
METLIFE 4,75/21USD108,341108,7442,1772,0583,1585,67
CISCO SYSTEMS 2,90/21USD102,877103,2082,0331,9353,3091,37
WELLS FARGO 4,60/21USD107,612107,8442,3392,2733,24221,72
BANK OF AMERICA 5,00/21USD109,014109,3532,4012,3093,33788,89
GOLDMAN SACHS 5,25/21USD109,700110,0072,5862,5063,5297,88
HP 4,38/21USD106,378106,7542,6762,5803,7070,73
INTEL 3,30/21USD104,620104,9082,0982,0253,75515,58
TRANSOCEAN 8,38/21USD105,394106,2186,8806,6613,59622,33
MCDONALDS`S 2,63/22USD101,000101,3702,3792,2894,0924,81
AT&T 3,00/22USD100,873101,1762,7872,7144,1453,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD102,619102,9802,2772,1954,33710,38
DEERE 2,60/22USD101,280101,6942,3112,2194,2157,44
3M 2,00/22USD99,39599,8292,1342,0384,5464,72
CATERPILLAR 2,60/22USD101,206101,5212,3312,2614,2646,14
EBAY 2,60/22USD99,816100,2092,6402,5534,5384,77
BRISTOL-MYERS 2,00/22USD99,07299,3682,2022,1374,6432,78
ALTRIA 2,85/22USD101,783102,1122,4602,3894,5823,33
CELGENE 3,25/22USD103,118103,4702,5682,4934,5623,25
MERCK 2,40/22USD101,114101,4892,1632,0844,5020,40
JPMORGAN 3,25/22USD103,034103,3952,6002,5244,59516,07
GENERAL ELECTRIC 2,70/22USD101,849102,2702,3102,2224,70312,15
WALT DISNEY 2,35/22USD100,313100,6892,2852,2094,8877,18
CHEVRON 2,36/22USD100,185100,5352,3172,2454,6756,93
COCA-COLA 2,50/23USD100,618101,0682,3802,2935,13911,81
JOHNSON & JOHNSON 3,38/23USD106,993107,5812,1642,0675,6239,94
19.9.2017 14:57:57
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

EVRAZ 9,50/18

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: EVRAZ Objem: 700 000 000,00
Měna: USD ISIN: XS0359381331
Kupon: 9,5 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 24.4.2018
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76824.8.201725.8.20175
SD 0,25 %13.9.201715.9.20173
SD 4,20 %13.9.201715.9.20171
SD 0,00 %27.9.20172.10.20174
SD 1,00 %27.9.20172.10.20174
SD 0,95 %27.9.20172.10.20174
SPP 76929.9.20172.10.20175
SPP 7705.10.20176.10.20175
SD 45 %***11.10.201713.10.20174
SD 25 %***11.10.201713.10.20174
SD x,xx %11.10.201713.10.20174
SD 00 %***18.10.201720.10.20174
SD 00 %***18.10.201720.10.20174
SD 95 %***18.10.201720.10.20174
SPP 77126.10.201727.10.20175