Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,723101,8292,4222,3261,085154,30
NATIONAL AUSTRALIA BANK 4,38/18AUD102,787103,0212,4462,2891,45544,11
WESTPAC BANKING 4,50/18AUD103,744103,8562,4752,4161,8767,15
TELSTRA 4,50/18AUD103,932104,0892,5712,4962,004176,10
NATIONAL AUSTRALIA BANK 4,75/19AUD105,891106,1642,7642,6762,88981,50
RIO TINTO 3,50/20USD106,550107,0481,8261,7033,79314,78
XSTRATA 2,70/17USD99,907100,5162,7892,2031,03811,93
BARRICK GOLD 6,95/19USD111,553111,9072,1622,0252,3390,58
XSTRATA 4,25/22USD100,201101,4004,2123,9875,31018,77
THYSSENKRUPP 4,38/17EUR101,616101,7500,3630,0450,40426,06
THYSSENKRUPP 4,00/18EUR106,300106,7720,6500,4121,8614,05
BASF 1,50/18EUR103,169103,363-0,087-0,1821,9800,08
FRESENIUS SE 4,25/19EUR109,721110,2940,3900,1762,437-1,42
DEUTSCHE BANK 1,38/20EUR106,505106,716-0,270-0,3213,8510,98
BASF 1,88/21EUR108,482108,812-0,076-0,1484,16812,40
DEUTSCHE BANK 2,38/23EUR102,899103,6071,8801,7625,8141726,09
TELEFONICA 5,38/18GBP105,858106,0590,9300,7861,28435,83
NOKIA 5,38/19USD107,601108,4212,3582,0492,43420,75
PEUGEOT 5,00/16EUR100,201100,5361,962-2,7060,06846,58
PEUGEOT 5,63/17EUR104,047104,5530,350-0,2730,77012,95
SOCIETE GENERALE 5,40/18GBP105,176105,4271,4231,2401,27636,44
PEUGEOT 7,38/18EUR109,978110,5540,328-0,0431,35842,63
LAFARGE 5,00/18EUR107,334107,7400,182-0,0671,48123,70
PEUGEOT 6,50/19EUR113,880114,5820,4040,1252,12946,00
CARREFOUR 1,75/19EUR104,714104,953-0,039-0,1272,5836,42
ALSTOM 4,50/20EUR114,479115,0010,2820,1443,2251226,71
LAFARGE 4,75/20EUR115,373116,0190,2890,1193,22825,25
LAFARGE 4,75/20EUR117,393118,12145,38830,1163,8160,39
LVMH 1,75/20EUR107,513107,883-0,074-0,1593,95215,54
ORANGE 3,88/21EUR116,604116,998-0,003-0,0863,9571392,25
RENAULT 3,13/21EUR112,292112,7200,3190,2294,14718,15
SANOFI 4,00/21USD110,127110,8021,6491,5014,1690,56
PEUGEOT 5,75/21USD111,983112,8032,8912,7094,0600,00
CREDIT AGRICOLE 3,90/21EUR115,397116,1040,4660,3234,213892,19
CARREFOUR 3,88/21EUR117,553117,9650,022-0,0594,23417,09
VEOLIA ENVIRONNEMENT 5,13/22EUR127,723128,3050,1790,0905,04818,53
ENGIE 3,50/22EUR120,279120,8840,1280,0385,44933,57
BNP PARIBAS 2,88/22EUR115,716116,1430,2570,1925,55027,10
BNP PARIBAS 2,88/23EUR117,549118,0880,3280,2576,4730,55
STANDARD CHARTERED 6,40/17USD104,219104,5312,0321,7200,9651,24
MARKS & SPENCER 6,25/17USD104,751105,0962,0751,7831,11521,35
BARCLAYS 6,05/17USD104,439104,7272,1821,9391,12720,00
RBS 4,70/18USD102,315103,2703,3222,7681,68111,88
RIO TINTO 2,25/18USD101,573101,57315,84015,8402,0696,88
BRITISH TELECOM 1,13/19EUR103,023103,230-0,001-0,0762,6523,54
VODAFONE 5,45/19USD109,579110,0641,7771,6022,50317,26
RIO TINTO 2,00/20EUR106,827107,1700,1010,0093,4917,95
HSBC 5,10/21USD110,663111,2212,5772,4534,01425,36
BARCLAYS 10,18/21USD127,512128,7443,7313,4843,86531,39
VODAFONE 5,38/22EUR128,013128,7270,3750,2675,05817,52
RBS 6,13/22USD105,961106,6564,9934,8665,19418,55
ROSNEFT 3,15/17USD100,277100,5722,4851,7900,4262,36
VEDANTA RESOURCES 9,50/18USD106,173106,7035,8075,5051,66220,06
INTESA SANPAOLO 5,15/20EUR111,579112,1981,9441,7853,517557,33
TELECOM ITALIA 5,25/22EUR117,772118,3861,7431,6344,7251692,62
TRANSOCEAN 3,75/17USD100,164100,7834,0703,4541,00217,60
TRANSOCEAN 8,13/21USD94,63496,3679,4509,0114,21324,60
FIAT 7,75/16EUR100,232100,4231,565-3,0670,03874,54
SEVERSTAL 6,70/17USD104,589104,9762,2961,9381,01529,41
UNICREDIT 6,00/17USD102,632103,4183,4752,7411,03025,67
GAZPROM 8,15/18USD108,098108,4952,6812,4271,41438,92
GAZPROM 9,25/19USD115,074115,5603,0702,8892,27141,11
VTB BANK 6,55/20USD109,659110,3773,9343,7513,52930,94
ARCELORMITTAL 7,25/22USD112,146113,3124,6744,4454,5847,85
SCHLUMBERGER 2,40/22USD101,231101,8872,1742,0545,2334,20
PETROBRAS 3,50/17USD100,246100,7472,7521,2790,3395,64
LUKOIL 6,36/17USD102,701103,0742,3101,7690,66320,48
DEUTSCHE POST 1,88/17EUR101,393101,484-0,029-0,1510,7325,03
ENEL 6,25/17USD104,441104,5841,5091,3620,9323,30
PETROBRAS 5,88/18USD103,098103,9213,5963,0081,3675,39
DEUTSCHE TELEKOM 6,75/18USD109,770109,9841,4551,3471,7878,25
PETROBRAS 7,88/19USD108,430109,0964,2123,9382,2744,16
ENEL 5,13/19USD109,598109,9721,8311,7102,77225,20
E.ON 6,00/19GBP115,244115,6580,9440,8202,7782778,69
LUKOIL 7,25/19USD112,463113,0762,9942,8002,76929,81
E.ON 5,75/20EUR120,846121,254-0,047-0,1473,31223,47
KPN 3,75/20EUR114,615115,0670,060-0,0443,7711,23
LUKOIL 6,66/22USD114,558115,2893,7813,6494,80021,45
DEUTSCHE POST 2,95/22EUR116,248116,6880,1050,0355,3557,92
STATOIL 2,90/20USD104,642105,0361,7211,6233,85311,76
STATOIL 3,15/22USD105,835106,3191,9851,8924,9116,21
EVRAZ 9,50/18USD108,647109,1273,7333,4321,43441,96
CITIGROUP 6,50/17AUD101,381101,4282,5712,4420,362918,00
CISCO SYSTEMS 1,10/17USD100,072100,1380,9240,7650,4140,95
3M 1,00/17USD99,994100,1451,0080,7990,7252,72
FRESENIUS MEDICAL CARE 6,88/17USD103,753104,3462,0001,2590,76415,09
SPRINT 8,38/17USD103,627104,7594,0502,7560,84411,40
MORGAN STANLEY 5,95/17USD105,352105,4851,5501,4451,19215,87
STAPLES 2,75/18USD100,923101,1782,0101,8081,1746,26
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,626105,1754,1532,9831,27612,25
MICROSOFT 1,00/18USD99,945100,1411,0350,9101,5604,25
CITIGROUP 6,13/18USD106,983107,1351,7181,6261,53123,65
SLM 8,45/18USD107,235108,1793,9933,4421,58425,58
ALCOA 6,75/18USD107,272108,2322,5442,0181,68914,81
BEST BUY 5,00/18USD105,660106,2601,8311,5081,7568,75
FORD 6,50/18USD108,671108,9221,6551,5231,73756,88
CELGENE 2,30/18USD101,329101,5841,5731,4351,8303,13
BANK OF AMERICA 4,50/18AUD103,011103,1922,8472,7501,82251,40
GENERAL MOTORS 3,50/18USD102,750102,8752,0852,0221,9440,19
ALTRIA 9,70/18USD116,991117,2841,4541,3261,90138,80
BANK OF AMERICA 6,88/18USD110,619111,0251,7361,5521,96426,55
AT&T 2,38/18USD101,897102,1081,4741,3752,0908,38
CHESAPEAKE ENERGY 7,25/18USD100,607102,7426,9405,8952,03021,95
TIME WARNER 8,75/19USD115,254115,6722,0931,9272,17712,15
GOLDMAN SACHS 7,50/19USD113,012113,3761,8481,7022,20220,42
AVON 6,50/19USD102,478103,8905,3864,7692,2595,96
BOEING 6,00/19USD111,174111,5561,3431,1942,3153,17
PFIZER 6,20/19USD111,379111,6961,4501,3262,3103,27
MORGAN STANLEY 7,30/19USD113,733114,0761,8791,7542,37728,59
AMERICAN EXPRESS 8,13/19USD116,157117,1721,8011,4412,37630,24
DELL 5,88/19USD107,179107,9133,0792,8062,50117,79
LORILLARD 8,13/19USD114,210116,3472,6701,9242,46522,80
NEWMONT MINING 5,13/19USD108,985109,5132,0151,8422,8200,43
IBM 8,38/19USD120,987121,3691,3801,2672,72735,59
CONOCOPHILLIPS 6,00/20USD112,424112,8602,0631,9343,01013,17
EI DU PONT 4,63/20USD109,575110,0121,6161,4863,06510,15
TIME WARNER 5,00/20USD108,288108,8152,3912,2333,0918,75
SLM 8,00/20USD106,951107,9175,7635,4673,1122,00
US STEEL 7,38/20USD98,930100,1507,7307,3253,1390,61
AK STEEL 7,63/20USD96,73598,3508,6928,1573,12829,44
ABBOTT LABORATORIES 4,13/20USD108,394108,8881,7391,6063,39014,55
GOLDMAN SACHS 6,00/20USD113,561114,0802,1632,0273,34318,17
WAL-MART 3,63/20USD108,199108,6231,3801,2693,5338,66
JPMORGAN 4,40/20USD108,610109,0782,0331,9113,5268,80
CITIGROUP 5,38/20USD111,960112,4142,1202,0053,5238,21
CHESAPEAKE ENERGY 6,63/20USD93,44195,1468,6548,1093,4279,02
SPRINT 7,00/20USD99,673101,3607,0956,5923,4239,53
AMGEN 3,45/20USD106,197106,5781,8331,7373,7710,29
CLIFFS NATURAL 4,80/20USD81,76683,00710,51010,0753,6390,40
JPMORGAN 4,25/20USD108,250108,7562,1041,9793,69319,95
COCA-COLA 3,15/20USD106,951107,5831,4051,2533,85712,16
HP 3,75/20USD105,447105,9572,3662,2413,85212,81
AIG 6,40/20USD116,908117,8742,1631,9443,72819,38
METLIFE 4,75/21USD111,894112,2911,8851,7963,9767,39
CISCO SYSTEMS 2,90/21USD105,023105,5831,7141,5864,1762,42
WELLS FARGO 4,60/21USD110,576111,0492,1192,0154,1310,38
BANK OF AMERICA 5,00/21USD111,768112,3112,2942,1774,13097,92
GOLDMAN SACHS 5,25/21USD112,915113,4492,3932,2834,3169,77
HP 4,38/21USD107,513108,0552,7402,6284,5122,31
INTEL 3,30/21USD107,352107,9311,7551,6394,6570,28
MCDONALDS`S 2,63/22USD103,165103,8251,9901,8614,9455,76
AT&T 3,00/22USD103,068103,5352,3872,2954,9834,08
US STEEL 7,50/22USD97,26799,0678,1297,7114,5443,96
DIAGEO 2,88/22USD104,879105,4581,9511,8455,17111,42
DEERE 2,60/22USD103,593104,2151,9291,8155,0648,38
3M 2,00/22USD101,230101,9461,7731,6425,4155,44
CATERPILLAR 2,60/22USD103,299103,8831,9871,8815,1137,08
EBAY 2,60/22USD100,801101,3092,4502,3565,1605,71
BRISTOL-MYERS 2,00/22USD101,039101,5491,8111,7195,5113,50
ALTRIA 2,85/22USD104,382104,9122,0511,9575,4174,35
CELGENE 3,25/22USD104,424105,0972,4352,3155,3784,42
MERCK 2,40/22USD102,737103,3611,9111,8015,3581,27
JPMORGAN 3,25/22USD104,769105,2622,3882,3015,4840,99
GENERAL ELECTRIC 2,70/22USD104,144104,5441,9661,8975,53313,13
WALT DISNEY 2,35/22USD103,013103,6901,8301,7165,7338,03
CHEVRON 2,36/22USD101,653102,1562,0681,9825,5227,78
COCA-COLA 2,50/23USD103,223103,9041,9691,8596,0410,21
JOHNSON & JOHNSON 3,38/23USD110,293111,2361,8361,7036,40911,16
29.9.2016 18:17:36
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GAZPROM 9,25/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GAZPROM Objem: 2 250 000 000,00
Měna: USD ISIN: XS0424860947
Kupon: 9,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.4.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165