Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,133101,2152,3772,2620,700116,00
NATIONAL AUSTRALIA BANK 4,38/18AUD102,106102,2382,3962,2751,05279,35
WESTPAC BANKING 4,50/18AUD102,857102,9992,5442,4501,47343,64
TELSTRA 4,50/18AUD103,036103,1922,6642,5721,641133,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,683104,8872,9412,8652,60924,73
RIO TINTO 3,50/20USD104,136104,5652,3172,1983,44311,57
XSTRATA 2,70/17USD100,577100,8531,8011,3760,6439,45
BARRICK GOLD 6,95/19USD109,577110,0082,2192,0191,93128,96
XSTRATA 4,25/22USD104,513105,2403,3653,2275,02814,88
THYSSENKRUPP 4,38/17EUR100,037100,203-8,781-66,8700,00343,63
THYSSENKRUPP 4,00/18EUR105,793106,0400,114-0,0431,45620,27
BASF 1,50/18EUR102,801102,944-0,257-0,3441,5756,16
FRESENIUS SE 4,25/19EUR108,793109,1320,117-0,0342,03415,70
DEUTSCHE BANK 1,38/20EUR105,067105,253-0,061-0,1123,4456,55
BASF 1,88/21EUR107,740108,028-0,088-0,1583,8301,23
DEUTSCHE BANK 2,38/23EUR105,939106,3971,3161,2385,543312,33
TELEFONICA 5,38/18GBP104,001104,1061,0220,9130,9293,83
NOKIA 5,38/19USD105,580106,4072,7482,3742,08315,83
PEUGEOT 5,63/17EUR101,944102,2580,275-0,5400,36435,75
SOCIETE GENERALE 5,40/18GBP103,986104,1841,0250,8170,9214,29
PEUGEOT 7,38/18EUR107,219107,6230,254-0,1160,95272,54
LAFARGE 5,00/18EUR105,560105,8610,036-0,2181,07543,97
PEUGEOT 6,50/19EUR111,424111,9580,4110,1511,8307,30
CARREFOUR 1,75/19EUR104,189104,377-0,127-0,2082,17813,52
ALSTOM 4,50/20EUR113,406113,8190,095-0,0292,8202139,04
LAFARGE 4,75/20EUR113,876114,3700,2010,0532,82344,51
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,731107,024-0,063-0,1393,6095,13
ORANGE 3,88/21EUR114,440114,7490,1380,0643,675238,87
RENAULT 3,13/21EUR110,373110,6950,5080,4313,74030,82
SANOFI 4,00/21USD106,524106,9712,3142,2033,75516,89
PEUGEOT 5,75/21USD108,504109,0793,5003,3563,64523,48
CREDIT AGRICOLE 3,90/21EUR113,602114,1230,5640,4473,8061682,88
CARREFOUR 3,88/21EUR115,291115,6180,1770,1053,82832,80
VEOLIA ENVIRONNEMENT 5,13/22EUR124,148124,6170,4460,3674,63839,32
ENGIE 3,50/22EUR117,574118,0410,3460,2705,19712,75
BNP PARIBAS 2,88/22EUR112,577112,9350,6040,5455,27710,00
BNP PARIBAS 2,88/23EUR113,330113,8160,7860,7166,05812,21
STANDARD CHARTERED 6,40/17USD102,418102,6162,1621,8240,56327,02
MARKS & SPENCER 6,25/17USD103,089103,4552,0721,5930,73515,63
BARCLAYS 6,05/17USD103,063103,2511,9991,7580,75214,12
RBS 4,70/18USD101,874102,6513,2552,6691,3057,57
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,835103,010-0,116-0,1912,2478,11
VODAFONE 5,45/19USD107,397107,6542,1021,9912,15212,26
RIO TINTO 2,00/20EUR106,537106,777-0,043-0,1143,08616,05
HSBC 5,10/21USD108,760109,1612,8192,7203,69520,68
BARCLAYS 10,18/21USD125,429126,2823,7093,5213,60921,49
VODAFONE 5,38/22EUR125,059125,7280,5380,4264,65039,32
RBS 6,13/22USD105,952106,5944,9294,8054,93212,93
ROSNEFT 3,15/17USD99,913100,2386,966-7,4300,02215,05
VEDANTA RESOURCES 9,50/18USD107,926108,3493,5603,2611,31711,35
INTESA SANPAOLO 5,15/20EUR110,427110,9821,9281,7693,1121601,44
TELECOM ITALIA 5,25/22EUR116,658117,1861,7121,6104,517129,45
TRANSOCEAN 4,25/17USD99,984101,0834,4702,6800,61216,06
TRANSOCEAN 8,13/21USD104,428106,1687,2426,8224,00517,15
SEVERSTAL 6,70/17USD103,020103,3762,0521,5220,64222,89
UNICREDIT 6,00/17USD102,100102,4242,7792,2940,65020,17
GAZPROM 8,15/18USD106,488106,8562,2411,9231,06431,00
GAZPROM 9,25/19USD113,261113,6412,8522,6831,95832,12
VTB BANK 6,55/20USD109,803110,3303,6383,4913,23324,57
ARCELORMITTAL 7,25/22USD114,051114,9024,1033,9284,3211,21
SCHLUMBERGER 2,40/22USD98,20798,7082,7582,6575,0992,00
LUKOIL 6,36/17USD101,247101,4171,7741,1700,27514,30
DEUTSCHE POST 1,88/17EUR100,662100,713-0,153-0,3060,32612,64
ENEL 6,25/17USD102,446102,5181,6701,5380,52428,82
PETROBRAS 5,88/18USD103,230103,8492,5821,9690,9860,00
DEUTSCHE TELEKOM 6,75/18USD107,067107,2501,8521,7311,4232,06
PETROBRAS 7,88/19USD109,242109,8773,1582,8531,86836,31
ENEL 5,13/19USD107,036107,3452,3202,2022,42720,50
E.ON 6,00/19GBP113,075113,3911,0070,8972,514994,52
LUKOIL 7,25/19USD111,011111,4722,9532,7852,45222,76
E.ON 5,75/20EUR118,774119,121-0,126-0,2232,90746,79
KPN 3,75/20EUR113,068113,3870,075-0,0083,36616,44
LUKOIL 6,66/22USD112,197112,7514,0623,9534,52614,98
DEUTSCHE POST 2,95/22EUR114,779115,1670,1610,0944,94819,88
STATOIL 2,90/20USD102,542102,8982,1782,0793,4959,10
STATOIL 3,15/22USD102,672103,1412,5652,4644,5663,33
EVRAZ 9,50/18USD107,356107,8102,9712,5901,09232,72
CISCO SYSTEMS 1,10/17USD99,968100,0086,825-0,3380,0065,44
3M 1,00/17USD99,979100,0661,0640,7910,3191,81
FRESENIUS MEDICAL CARE 6,88/17USD101,617102,2622,4690,7740,3728,78
SPRINT 8,38/17USD102,795103,2722,1711,1510,4563,72
MORGAN STANLEY 5,95/17USD103,586103,7231,5551,3930,81110,41
STAPLES 2,75/18USD100,630100,7302,0091,8930,7783,74
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,096103,7163,5332,8600,9005,83
MICROSOFT 1,00/18USD99,80699,9701,1681,0261,1593,33
CITIGROUP 6,13/18USD105,056105,2481,8611,7061,16318,03
SLM 8,45/18USD106,770107,3493,0472,6091,23117,84
ALCOA 6,75/18USD105,918106,5892,3401,8621,3258,63
BEST BUY 5,00/18USD104,215104,4881,9671,7771,3814,17
FORD 6,50/18USD106,360106,6971,9261,6941,37227,08
CELGENE 2,30/18USD100,715100,8991,8001,6721,4391,02
BANK OF AMERICA 4,50/18AUD102,528102,6662,7522,6581,4546,20
GENERAL MOTORS 3,50/18USD102,333102,3971,9981,9571,53614,49
ALTRIA 9,70/18USD113,241113,3711,7221,6501,56829,91
BANK OF AMERICA 6,88/18USD108,171108,4881,9771,7971,61320,24
AT&T 2,38/18USD100,858101,0381,8701,7651,7046,20
CHESAPEAKE ENERGY 7,25/18USD106,250106,6253,6063,3971,69015,31
TIME WARNER 8,75/19USD111,993112,8362,4242,0131,8384,13
GOLDMAN SACHS 7,50/19USD110,421110,7112,0361,8941,8563,33
AVON 6,50/19USD103,681104,5354,5544,1151,9100,00
BOEING 6,00/19USD108,634108,8931,6741,5521,90627,67
PFIZER 6,20/19USD109,926109,926--2,11315,50
MORGAN STANLEY 7,30/19USD111,056111,2702,1272,0342,04121,90
AMERICAN EXPRESS 8,13/19USD113,248113,5051,9911,8812,04622,80
DELL 5,88/19USD106,614107,3912,8672,5292,15612,40
LORILLARD 8,13/19USD112,398113,0422,5632,2962,13715,35
NEWMONT MINING 5,13/19USD107,342107,8332,1861,9982,41121,35
IBM 8,38/19USD117,084117,4681,7851,6512,40927,92
CONOCOPHILLIPS 6,00/20USD110,676111,0742,1462,0122,6757,67
EI DU PONT 4,63/20USD106,987107,2622,1052,0102,7155,91
TIME WARNER 5,00/20USD106,556107,0512,6492,4782,7474,17
SLM 8,00/20USD108,501109,1364,9754,7612,70834,67
US STEEL 7,38/20USD107,258108,4314,8124,4182,74830,73
AK STEEL 7,63/20USD101,671102,5427,0286,7250,20622,45
ABBOTT LABORATORIES 4,13/20USD105,267105,8312,4232,2473,04110,77
GOLDMAN SACHS 6,00/20USD110,995111,5512,4962,3303,01612,67
WAL-MART 3,63/20USD105,757106,0561,8461,7573,1785,34
JPMORGAN 4,40/20USD106,941107,3792,2622,1333,1834,77
CITIGROUP 5,38/20USD109,539110,0162,4642,3273,1903,28
CHESAPEAKE ENERGY 6,63/20USD99,249100,7566,8716,3763,1362,94
SPRINT 7,00/20USD107,341108,4554,6744,3383,1353,11
AMGEN 3,45/20USD104,210104,8052,2212,0523,36114,38
CLIFFS NATURAL 4,80/20USD99,06399,5525,0884,9373,26920,00
JPMORGAN 4,25/20USD106,738107,3012,3002,1443,35516,06
COCA-COLA 3,15/20USD104,372104,7721,9211,8123,5019,28
HP 3,75/20USD103,773104,2332,6852,5583,5089,38
AIG 6,40/20USD113,839114,4942,5442,3763,41313,51
METLIFE 4,75/21USD108,626108,9372,4382,3593,6423,03
CISCO SYSTEMS 2,90/21USD102,785103,2682,1712,0473,76414,26
WELLS FARGO 4,60/21USD107,862108,3642,5592,4353,71819,17
BANK OF AMERICA 5,00/21USD108,854109,3782,7522,6263,80875,00
GOLDMAN SACHS 5,25/21USD109,967110,4992,8272,7053,9974,96
HP 4,38/21USD105,971106,5502,9592,8274,10220,17
INTEL 3,30/21USD104,669105,1782,2232,1094,24413,75
MCDONALDS`S 2,63/22USD100,244100,7072,5712,4704,5913,35
AT&T 3,00/22USD99,60199,9993,0873,0004,6351,33
US STEEL 7,50/22USD102,951104,3016,7976,4851,86934,58
DIAGEO 2,88/22USD102,011102,2512,4602,4114,8268,78
DEERE 2,60/22USD100,427100,9292,5132,4114,7115,99
3M 2,00/22USD98,83699,3012,2332,1395,0543,61
CATERPILLAR 2,60/22USD100,058100,4472,5882,5094,7614,69
EBAY 2,60/22USD97,86998,3233,0322,9395,0283,32
BRISTOL-MYERS 2,00/22USD97,42397,8422,5122,4275,1481,67
ALTRIA 2,85/22USD100,119100,5402,8262,7425,0691,74
CELGENE 3,25/22USD101,418101,9622,9662,8595,0411,44
MERCK 2,40/22USD99,496100,0052,4982,3995,16211,07
JPMORGAN 3,25/22USD102,179102,5742,8242,7475,06814,26
GENERAL ELECTRIC 2,70/22USD101,130101,7222,4832,3705,18910,65
WALT DISNEY 2,35/22USD99,38099,8802,4662,3725,3805,88
CHEVRON 2,36/22USD98,56799,0062,6242,5415,3895,63
COCA-COLA 2,50/23USD99,630100,1192,5662,4795,62310,42
JOHNSON & JOHNSON 3,38/23USD105,281105,9982,5202,4086,0788,06
24.2.2017 16:10:26
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GAZPROM 9,25/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GAZPROM Objem: 2 250 000 000,00
Měna: USD ISIN: XS0424860947
Kupon: 9,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.4.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %25.1.201727.1.20178
SD 7 VAR %25.1.201727.1.20174
SD 1,00 %25.1.201727.1.20174
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20176
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175