Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,551100,5722,1302,0590,30479,30
NATIONAL AUSTRALIA BANK 4,38/18AUD101,486101,5562,1442,0440,68527,57
WESTPAC BANKING 4,50/18AUD102,409102,5082,2672,1781,06580,38
TELSTRA 4,50/18AUD102,610102,7512,4402,3311,26491,70
NATIONAL AUSTRALIA BANK 4,75/19AUD104,640104,8062,6652,5932,20263,51
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,129100,1952,1481,8760,2426,97
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,645105,2813,2773,1484,72010,98
GRAMEXO VAR/21CZK85,76286,7623,7563,4704,1280,00
THYSSENKRUPP 4,00/18EUR104,043104,2690,2630,0631,04836,60
BASF 1,50/18EUR101,928102,048-0,130-0,2301,16612,29
FRESENIUS SE 4,25/19EUR107,205107,4550,051-0,0881,65812,04
DEUTSCHE BANK 1,38/20EUR104,523104,678-0,075-0,1233,03712,17
BASF 1,88/21EUR106,503106,7040,029-0,0253,4218,89
DEUTSCHE BANK 2,38/23EUR108,573108,9400,7650,7005,1411281,85
TELEFONICA 5,38/18GBP102,259102,3210,9880,8730,52125,77
NOKIA 5,38/19USD105,254106,0982,3691,9061,72310,90
SOCIETE GENERALE 5,40/18GBP102,217102,3291,0230,8140,51226,33
PEUGEOT 7,38/18EUR104,418104,7170,104-0,3540,60828,89
LAFARGE 5,00/18EUR103,546103,6770,021-0,1540,71214,38
PEUGEOT 6,50/19EUR109,429109,8290,117-0,1321,42233,84
CARREFOUR 1,75/19EUR103,276103,455-0,050-0,1451,8023,16
ALSTOM 4,50/20EUR111,521111,8170,1270,0242,522807,53
LAFARGE 4,75/20EUR112,023112,4350,2040,0612,53016,40
LVMH 1,75/20EUR105,715106,0100,017-0,0693,20112,27
ORANGE 3,88/21EUR112,820113,0490,1650,1043,2671029,80
RENAULT 3,13/21EUR110,038110,3730,3200,2323,43812,33
SANOFI 4,00/21USD106,530107,0832,1391,9883,41713,22
PEUGEOT 5,75/21USD109,117109,7103,1102,9473,33418,21
CREDIT AGRICOLE 3,90/21EUR112,832113,2980,4240,3073,525528,90
CARREFOUR 3,88/21EUR113,851114,1980,1620,0773,5439,87
VEOLIA ENVIRONNEMENT 5,13/22EUR122,454122,8710,4140,3384,4138,99
ENGIE 3,50/22EUR116,235116,7350,3590,2714,78927,04
BNP PARIBAS 2,88/22EUR112,869113,1270,3910,3454,87221,74
BNP PARIBAS 2,88/23EUR113,928114,2380,5700,5235,65423,95
STANDARD CHARTERED 6,40/17USD100,740100,7891,8321,5400,16421,51
MARKS & SPENCER 6,25/17USD101,368101,4632,1941,9210,3429,90
BARCLAYS 6,05/17USD101,437101,5111,9321,7250,3538,91
RBS 4,70/18USD101,564102,1702,9812,3270,9193,26
AVON 6,50/19USD103,032104,3214,5013,6771,50226,54
BRITISH TELECOM 1,13/19EUR102,184102,328-0,041-0,1171,8601,45
VODAFONE 5,45/19USD106,298106,5361,9951,8691,7917,27
RIO TINTO 2,00/20EUR105,327105,5180,0870,0212,7324,22
HSBC 5,10/21USD109,190109,5002,4752,3913,37316,01
BARCLAYS 10,18/21USD125,155125,7643,2213,0743,33612,72
VODAFONE 5,38/22EUR123,233123,7370,5210,4294,4317,51
RBS 6,13/22USD110,138110,6734,0103,9054,6767,32
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,969112,3971,0360,9012,83477,60
TELECOM ITALIA 5,25/22EUR120,383120,8200,6770,5904,1201201,03
SEVERSTAL 6,70/17USD101,002101,3102,5321,3020,24417,12
UNICREDIT 6,00/17USD100,885101,2132,4791,2210,25614,67
GAZPROM 8,15/18USD103,757104,0382,7242,3340,68623,99
GAZPROM 9,25/19USD110,348110,7373,0872,8711,61824,15
VTB BANK 6,55/20USD109,302109,8403,4633,2942,91318,93
ARCELORMITTAL 6,75/22USD112,167112,9353,8253,6533,95028,69
SCHLUMBERGER 2,40/22USD99,13099,8212,5862,4384,69211,80
ENEL 6,25/17USD100,570100,5931,8311,6600,13123,09
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD105,118105,2521,8551,7321,01429,63
PETROBRAS 7,88/19USD107,457107,9853,1442,8261,52529,09
ENEL 5,13/19USD106,252106,5202,1862,0652,07815,80
E.ON 6,00/19GBP111,066111,3161,0200,9162,1052219,18
LUKOIL 7,25/19USD109,562110,0472,8702,6612,11316,51
E.ON 5,75/20EUR115,888116,2530,028-0,0902,63112,76
KPN 3,75/20EUR111,111111,3340,2110,1452,95731,75
LUKOIL 6,66/22USD112,150112,7083,8873,7694,2419,24
DEUTSCHE POST 2,95/22EUR112,770113,1080,3280,2644,6592,42
STATOIL 2,90/20USD102,366102,7112,1482,0403,1346,44
STATOIL 3,15/22USD103,051103,6002,4282,3014,2220,44
EVRAZ 9,50/18USD104,959105,5172,6911,9630,72024,54
SPRINT 8,38/17USD100,185100,4624,287-1,3510,04737,92
TRANSOCEAN 4,50/17USD99,868100,8235,0590,6390,21412,88
MORGAN STANLEY 5,95/17USD101,757101,8021,6951,5890,4174,96
STAPLES 2,75/18USD100,158100,2122,3962,2770,3751,22
US STEEL 7,00/18USD101,844102,5203,3111,9920,49234,42
MICROSOFT 1,00/18USD99,67499,7991,4331,2670,7562,42
CITIGROUP 6,13/18USD103,371103,5081,8421,6730,78312,42
SLM 8,45/18USD104,562105,7803,1491,8000,86110,09
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,934103,2722,0451,7130,97324,58
FORD 6,50/18USD104,476104,6091,9941,8640,963159,79
CELGENE 2,30/18USD100,620100,7291,7001,5951,03010,41
BANK OF AMERICA 4,50/18AUD102,204102,3302,4092,2911,042191,40
GENERAL MOTORS 3,50/18USD101,707101,7772,0241,9651,15211,28
ALTRIA 9,70/18USD110,042110,2481,7491,5971,21921,02
BANK OF AMERICA 6,88/18USD106,189106,4522,0141,8171,25013,94
AT&T 2,38/18USD100,740100,9201,8091,6721,3134,02
CHESAPEAKE ENERGY 7,25/18USD104,809105,9063,6422,8531,3308,66
TIME WARNER 8,75/19USD109,904110,2542,1921,9751,43039,86
GOLDMAN SACHS 7,50/19USD108,370108,5691,9791,8551,44767,92
BOEING 6,00/19USD106,712106,9731,8031,6471,54922,17
MORGAN STANLEY 7,30/19USD109,163109,3402,0621,9671,69415,21
AMERICAN EXPRESS 8,13/19USD110,944111,0991,9431,8621,70415,35
DELL 5,88/19USD105,240106,3662,9872,3911,7997,02
LORILLARD 8,13/19USD110,232110,6022,5782,3901,7957,90
NEWMONT MINING 5,13/19USD105,994106,3992,2832,0982,05816,66
IBM 8,38/19USD114,356114,5911,8531,7552,08120,24
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,343106,6081,9741,8682,3571,67
TIME WARNER 5,00/20USD106,618106,9762,2712,1292,33924,58
SLM 8,00/20USD110,549111,7893,7883,3272,40227,33
US STEEL 7,38/20USD108,263109,5644,0803,5902,43423,97
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,540105,9582,0981,9502,6886,99
GOLDMAN SACHS 6,00/20USD110,263110,6252,2962,1742,6837,17
WAL-MART 3,63/20USD105,312105,6611,7651,6472,8182,01
JPMORGAN 4,40/20USD106,553106,8322,1212,0282,8320,73
CITIGROUP 5,38/20USD108,896109,2012,3182,2192,78225,23
CHESAPEAKE ENERGY 6,63/20USD100,830102,3026,3205,7892,73130,00
SPRINT 7,00/20USD109,454110,3183,6903,4062,73231,69
AMGEN 3,45/20USD104,190104,5862,0791,9533,00711,21
CLIFFS NATURAL 4,80/20USD95,16496,6436,5075,9742,93215,60
JPMORGAN 4,25/20USD106,353106,7872,1912,0563,01112,16
COCA-COLA 3,15/20USD103,953104,3171,9071,7953,1436,39
HP 3,75/20USD104,687105,1212,2842,1533,1605,94
AIG 6,40/20USD113,200113,5462,3172,2183,0947,64
METLIFE 4,75/21USD108,707109,1092,1732,0603,23522,43
CISCO SYSTEMS 2,90/21USD103,027103,4052,0241,9163,41011,60
WELLS FARGO 4,60/21USD107,761108,1022,3812,2883,38914,95
BANK OF AMERICA 5,00/21USD109,063109,4592,4802,3763,48452,08
GOLDMAN SACHS 5,25/21USD109,888110,2282,6282,5433,6760,15
HP 4,38/21USD106,644107,0412,6652,5673,77916,16
INTEL 3,30/21USD104,840105,1842,0831,9993,90310,72
TRANSOCEAN 8,38/21USD104,486106,1817,1606,7193,74110,00
MCDONALDS`S 2,63/22USD101,155101,5222,3512,2644,2390,95
AT&T 3,00/22USD100,764101,1592,8202,7274,23013,58
US STEEL 7,50/22USD103,117104,1096,7036,4560,61327,71
DIAGEO 2,88/22USD102,547103,1702,3092,1744,4856,15
DEERE 2,60/22USD101,448101,9042,2832,1854,3623,61
3M 2,00/22USD99,531100,1182,1011,9754,6941,78
CATERPILLAR 2,60/22USD101,203101,6412,3392,2454,4122,31
EBAY 2,60/22USD99,62299,9932,6822,6014,6840,94
BRISTOL-MYERS 2,00/22USD98,80399,3122,2542,1464,7429,83
ALTRIA 2,85/22USD102,030102,5222,4192,3164,66613,38
CELGENE 3,25/22USD103,132103,5272,5842,5024,63714,72
MERCK 2,40/22USD101,027101,6072,1872,0684,5968,87
JPMORGAN 3,25/22USD103,111103,5352,6012,5144,74211,28
GENERAL ELECTRIC 2,70/22USD101,944102,4302,3012,2024,8508,18
WALT DISNEY 2,35/22USD100,319100,8652,2862,1775,0343,72
CHEVRON 2,36/22USD100,043100,4772,3462,2604,8223,47
COCA-COLA 2,50/23USD100,830101,2832,3432,2585,2878,13
JOHNSON & JOHNSON 3,38/23USD107,300108,2652,1401,9845,7714,97
25.7.2017 9:08:56
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

GAZPROM 9,25/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: GAZPROM Objem: 2 250 000 000,00
Měna: USD ISIN: XS0424860947
Kupon: 9,25 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 23.4.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 76513.7.201714.7.20175
SPP 76627.7.201728.7.20175
SD 45 %***2.8.20174.8.20174
SD 00 %***2.8.20174.8.20174
SD 95 %***2.8.20174.8.20174
SPP 76710.8.201711.8.20175
SPP 76824.8.201725.8.20175