Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,726101,8362,4372,3391,099148,90
NATIONAL AUSTRALIA BANK 4,38/18AUD102,752103,0202,4862,3081,46842,91
WESTPAC BANKING 4,50/18AUD103,730103,8462,4962,4361,8895,92
TELSTRA 4,50/18AUD103,919104,1102,5892,4982,018170,00
NATIONAL AUSTRALIA BANK 4,75/19AUD105,872106,1142,7782,7002,90280,20
RIO TINTO 3,50/20USD106,449106,9841,8551,7233,80414,39
XSTRATA 2,70/17USD100,047100,5002,6542,2231,05011,63
BARRICK GOLD 6,95/19USD111,616111,8962,1572,0502,28034,56
XSTRATA 4,25/22USD99,929101,2764,2634,0115,32018,30
THYSSENKRUPP 4,38/17EUR101,647101,8030,3930,0320,41525,58
THYSSENKRUPP 4,00/18EUR106,332106,8300,6520,4021,8723,62
BASF 1,50/18EUR103,177103,358-0,082-0,1701,96214,92
FRESENIUS SE 4,25/19EUR109,745110,3730,3970,1632,40219,36
DEUTSCHE BANK 1,38/20EUR106,575106,763-0,282-0,3283,8620,83
BASF 1,88/21EUR108,477108,800-0,070-0,1404,17912,19
DEUTSCHE BANK 2,38/23EUR104,868105,5651,5551,4425,8311700,14
TELEFONICA 5,38/18GBP105,903106,1030,9320,7891,29535,25
NOKIA 5,38/19USD107,391108,6762,4491,9672,44520,16
PEUGEOT 5,00/16EUR100,206100,6152,290-2,6250,07946,04
PEUGEOT 5,63/17EUR104,093104,6160,364-0,2710,78112,33
SOCIETE GENERALE 5,40/18GBP105,197105,4491,4381,2561,28735,85
PEUGEOT 7,38/18EUR110,026110,6480,346-0,0511,36941,83
LAFARGE 5,00/18EUR107,371107,8180,192-0,0811,49223,15
PEUGEOT 6,50/19EUR113,909114,6630,4180,1212,13945,29
CARREFOUR 1,75/19EUR104,725104,966-0,036-0,1242,5946,23
ALSTOM 4,50/20EUR114,466114,9950,2980,1583,2361202,05
LAFARGE 4,75/20EUR115,304115,9320,3200,1553,23924,73
LAFARGE 4,75/20EUR117,459118,09939,78925,9574,79047,37
LVMH 1,75/20EUR107,552107,902-0,078-0,1593,96315,35
ORANGE 3,88/21EUR116,631117,0280,000-0,0833,9681371,07
RENAULT 3,13/21EUR112,316112,7210,3200,2354,15817,81
SANOFI 4,00/21USD110,190110,7381,6401,5214,1800,11
PEUGEOT 5,75/21USD111,895112,7592,9172,7253,97028,11
CREDIT AGRICOLE 3,90/21EUR115,416116,1690,4700,3174,224870,82
CARREFOUR 3,88/21EUR117,600118,0090,021-0,0594,24516,67
VEOLIA ENVIRONNEMENT 5,13/22EUR128,228128,8760,1100,0125,06017,97
ENGIE 3,50/22EUR120,277120,8620,1340,0475,46033,18
BNP PARIBAS 2,88/22EUR115,793116,2210,2490,1845,56226,79
BNP PARIBAS 2,88/23EUR117,694118,2320,3130,2426,4840,24
STANDARD CHARTERED 6,40/17USD104,397104,5841,9031,7180,9760,53
MARKS & SPENCER 6,25/17USD104,700105,5172,1551,4721,12620,66
BARCLAYS 6,05/17USD104,530104,6942,1402,0041,13819,33
RBS 4,70/18USD102,439103,3963,2592,7071,69211,36
RIO TINTO 2,25/18USD101,423101,63715,97313,0432,0826,63
BRITISH TELECOM 1,13/19EUR103,024103,2270,003-0,0702,6633,42
VODAFONE 5,45/19USD109,560110,0421,7981,6252,51416,65
RIO TINTO 2,00/20EUR106,753107,1110,1260,0313,5027,73
HSBC 5,10/21USD110,984111,4132,5112,4164,02524,79
BARCLAYS 10,18/21USD127,589128,6653,7273,5123,87630,26
VODAFONE 5,38/22EUR128,190128,9060,3570,2485,07016,93
RBS 6,13/22USD105,978106,8114,9924,8405,20617,86
ROSNEFT 3,15/17USD100,276100,5572,5051,8590,4372,01
VEDANTA RESOURCES 9,50/18USD105,642106,2246,1315,7991,67319,00
INTESA SANPAOLO 5,15/20EUR111,877112,5071,8761,7153,529529,11
TELECOM ITALIA 5,25/22EUR118,006118,6251,7081,5994,7361663,93
TRANSOCEAN 3,75/17USD99,648101,0084,5783,2371,01317,19
TRANSOCEAN 8,13/21USD93,68195,2499,6939,2914,21723,70
FIAT 7,75/16EUR100,261100,5662,270-3,4820,04973,69
SEVERSTAL 6,70/17USD104,581104,9452,3462,0131,02628,66
UNICREDIT 6,00/17USD102,887103,6603,2632,5511,04125,00
GAZPROM 8,15/18USD108,113108,5212,7072,4491,42538,01
GAZPROM 9,25/19USD115,018115,5293,1152,9242,28240,08
VTB BANK 6,55/20USD109,639110,3843,9453,7553,54030,21
ARCELORMITTAL 7,25/22USD111,768112,5724,7534,5944,5937,05
SCHLUMBERGER 2,40/22USD101,109101,7642,1962,0775,2443,93
PETROBRAS 3,50/17USD100,125100,7293,1231,4000,3505,25
LUKOIL 6,36/17USD102,771103,1522,2731,7290,67419,77
DEUTSCHE POST 1,88/17EUR101,421101,508-0,038-0,1530,7424,83
ENEL 6,25/17USD104,503104,6591,4991,3400,9442,60
PETROBRAS 5,88/18USD103,014103,8523,6743,0791,3784,73
DEUTSCHE TELEKOM 6,75/18USD109,848110,0751,4451,3301,7987,50
PETROBRAS 7,88/19USD108,096108,8264,3654,0652,2843,28
ENEL 5,13/19USD109,596109,9711,8431,7222,78324,63
E.ON 6,00/19GBP115,272115,6880,9520,8272,7892745,90
LUKOIL 7,25/19USD112,259112,9353,0722,8592,77929,00
E.ON 5,75/20EUR120,894121,288-0,044-0,1403,32322,84
KPN 3,75/20EUR114,628115,0670,067-0,0343,7820,82
LUKOIL 6,66/22USD114,632115,4053,7733,6334,81220,71
DEUTSCHE POST 2,95/22EUR116,234116,6690,1120,0435,3667,60
STATOIL 2,90/20USD104,530104,9381,7511,6513,86411,44
STATOIL 3,15/22USD105,649106,1312,0231,9304,9215,86
EVRAZ 9,50/18USD108,393109,0923,9303,4931,44540,90
CITIGROUP 6,50/17AUD101,432101,4782,5742,4530,375830,00
CISCO SYSTEMS 1,10/17USD100,069100,1330,9360,7850,4250,83
3M 1,00/17USD99,994100,1031,0080,8590,7362,61
FRESENIUS MEDICAL CARE 6,88/17USD103,726104,2352,0991,4710,77514,32
SPRINT 8,38/17USD103,304104,5144,4723,0990,85510,47
MORGAN STANLEY 5,95/17USD105,441105,6251,5181,3741,20315,21
STAPLES 2,75/18USD100,983101,2931,9691,7261,1855,96
CLIFFS NATURAL 5,95/18USD105,751105,751--1,28910,08
US STEEL 7,00/18USD103,195104,0894,5033,8261,28711,47
MICROSOFT 1,00/18USD99,958100,1671,0270,8941,5714,14
CITIGROUP 6,13/18USD107,053107,2221,7041,6031,54222,97
SLM 8,45/18USD107,138108,0534,0763,5451,59524,65
ALCOA 6,75/18USD107,310108,1772,5472,0751,70014,06
BEST BUY 5,00/18USD105,564106,2621,9011,5271,7678,19
FORD 6,50/18USD108,483108,9371,7821,5431,74853,26
CELGENE 2,30/18USD101,353101,6031,5641,4301,8412,88
BANK OF AMERICA 4,50/18AUD103,027103,1952,8502,7611,83645,20
GENERAL MOTORS 3,50/18USD102,750102,8752,0932,0301,92317,31
ALTRIA 9,70/18USD117,072117,3241,4571,3481,91237,72
BANK OF AMERICA 6,88/18USD110,637111,1051,7521,5421,97525,78
AT&T 2,38/18USD101,897102,1461,4781,3622,1018,11
CHESAPEAKE ENERGY 7,25/18USD100,316101,3507,0856,5762,04021,15
TIME WARNER 8,75/19USD115,332115,6762,0901,9542,18811,18
GOLDMAN SACHS 7,50/19USD113,105113,4291,8341,7052,21318,75
AVON 6,50/19USD102,385104,6315,4324,4572,2705,24
BOEING 6,00/19USD111,183111,5631,3591,2112,3262,50
PFIZER 6,20/19USD111,400111,7871,4621,3122,3222,58
MORGAN STANLEY 7,30/19USD113,756114,0911,8911,7702,38827,78
AMERICAN EXPRESS 8,13/19USD116,145117,2221,8291,4492,38729,34
DELL 5,88/19USD107,114108,1583,1132,7282,51217,14
LORILLARD 8,13/19USD115,684115,6842,1762,1762,47721,89
NEWMONT MINING 5,13/19USD108,942109,4862,0401,8622,76625,48
IBM 8,38/19USD120,980121,4211,4041,2742,73834,66
CONOCOPHILLIPS 6,00/20USD112,420112,9192,0761,9293,02112,50
EI DU PONT 4,63/20USD109,515109,9471,6431,5153,0769,64
TIME WARNER 5,00/20USD108,361108,8162,3772,2423,1038,19
SLM 8,00/20USD106,785108,4465,8215,3143,1231,11
US STEEL 7,38/20USD98,42499,6627,8997,4863,03636,67
AK STEEL 7,63/20USD96,62798,5318,7258,0963,13928,59
ABBOTT LABORATORIES 4,13/20USD108,388108,8891,7481,6133,40114,09
GOLDMAN SACHS 6,00/20USD113,586114,1072,1662,0313,35417,50
WAL-MART 3,63/20USD108,185108,6291,3901,2743,5448,26
JPMORGAN 4,40/20USD108,611109,0832,0391,9173,5378,31
CITIGROUP 5,38/20USD111,933112,4232,1362,0123,5347,61
CHESAPEAKE ENERGY 6,63/20USD89,95991,4209,7979,3093,4288,28
SPRINT 7,00/20USD99,081100,8737,2736,7373,4328,75
AMGEN 3,45/20USD106,205106,6061,8351,7353,72117,15
CLIFFS NATURAL 4,80/20USD80,62881,70010,90110,5193,54323,87
JPMORGAN 4,25/20USD108,246108,7572,1111,9843,70419,48
COCA-COLA 3,15/20USD106,958107,5311,4081,2703,86811,81
HP 3,75/20USD105,405105,9292,3802,2523,86312,40
AIG 6,40/20USD116,882117,8702,1791,9553,73918,67
METLIFE 4,75/21USD111,968112,3671,8751,7863,9876,86
CISCO SYSTEMS 2,90/21USD105,044105,5361,7121,6004,1872,09
WELLS FARGO 4,60/21USD110,611111,2462,1171,9774,05822,87
BANK OF AMERICA 5,00/21USD111,757112,3432,3022,1764,14195,14
GOLDMAN SACHS 5,25/21USD112,974113,5042,3872,2784,3279,19
HP 4,38/21USD107,262107,8112,7962,6824,5231,82
INTEL 3,30/21USD107,400107,9551,7491,6374,59816,41
MCDONALDS`S 2,63/22USD103,138103,9361,9971,8414,9565,47
AT&T 3,00/22USD103,078103,5842,3862,2874,9943,75
US STEEL 7,50/22USD96,49398,2948,3117,8894,5513,13
DIAGEO 2,88/22USD104,848105,4651,9591,8465,18211,10
DEERE 2,60/22USD103,636104,2291,9221,8145,0758,09
3M 2,00/22USD101,130101,8861,7921,6545,4265,22
CATERPILLAR 2,60/22USD103,294103,8991,9891,8805,1256,79
EBAY 2,60/22USD100,734101,2802,4632,3625,1715,42
BRISTOL-MYERS 2,00/22USD100,907101,3551,8351,7555,5223,28
ALTRIA 2,85/22USD104,422104,9932,0451,9445,4284,04
CELGENE 3,25/22USD104,413105,0132,4392,3325,3894,06
MERCK 2,40/22USD102,769103,4321,9061,7905,3691,00
JPMORGAN 3,25/22USD104,793105,3172,3852,2935,4950,63
GENERAL ELECTRIC 2,70/22USD104,112104,5511,9731,8975,54412,82
WALT DISNEY 2,35/22USD103,011103,7701,8311,7035,7457,77
CHEVRON 2,36/22USD101,629102,0252,0732,0055,5337,52
COCA-COLA 2,50/23USD103,199103,8821,9731,8635,98012,43
JOHNSON & JOHNSON 3,38/23USD110,133111,0871,8611,7266,42010,78
27.9.2016 9:39:42
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CARREFOUR 3,88/21

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CARREFOUR Objem: 1 000 000 000,00
Měna: EUR ISIN: XS0529414319
Kupon: 3,875 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 25.4.2021
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 50 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %21.9.201623.9.20165
SD 2,50 %21.9.201623.9.20167
SD 0,00 %5.10.20167.10.20168
SD 0,45 %5.10.20167.10.20164
SD 1,00 %5.10.20167.10.20167
SPP 7446.10.20167.10.20165
SPP 74513.10.201614.10.20165
SD 0,00 %19.10.201621.10.20168
SD 0,45 %19.10.201621.10.20164
SD 0,95 %19.10.201621.10.20167
SPP 74620.10.201621.10.20165