Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,795100,8562,2392,1090,46615,20
NATIONAL AUSTRALIA BANK 4,38/18AUD101,824101,9362,1662,0350,84713,42
WESTPAC BANKING 4,50/18AUD102,820102,9402,2132,1191,22665,84
TELSTRA 4,50/18AUD102,974103,1162,4092,3111,42419,60
NATIONAL AUSTRALIA BANK 4,75/19AUD105,232105,4232,5512,4742,36448,15
RIO TINTO 3,50/20USD103,831104,4832,3282,1333,2802,82
XSTRATA 2,70/17USD100,242100,3402,0891,8450,4032,63
BARRICK GOLD 6,95/19USD108,817109,3622,0241,7381,73011,58
XSTRATA 4,25/22USD103,772104,3813,4783,3564,8784,13
GRAMEXO VAR/21CZK86,25086,2503,7473,4704,2890,00
THYSSENKRUPP 4,00/18EUR104,620104,8690,2810,0901,20930,14
BASF 1,50/18EUR102,189102,329-0,128-0,2301,3289,86
FRESENIUS SE 4,25/19EUR107,555107,8390,2160,0721,8195,19
DEUTSCHE BANK 1,38/20EUR104,686104,842-0,053-0,1003,1999,95
BASF 1,88/21EUR106,649106,9570,069-0,0113,5835,86
DEUTSCHE BANK 2,38/23EUR107,570107,9560,9840,9165,300897,95
TELEFONICA 5,38/18GBP103,033103,1160,8700,7530,67917,23
NOKIA 5,38/19USD105,412106,1302,5212,1561,8812,39
PEUGEOT 5,63/17EUR100,590100,7990,584-1,0940,11849,62
SOCIETE GENERALE 5,40/18GBP102,884103,0201,0540,8600,67117,75
PEUGEOT 7,38/18EUR105,505105,8330,209-0,1880,77016,97
LAFARGE 5,00/18EUR104,334104,5220,039-0,1660,8746,30
PEUGEOT 6,50/19EUR110,321110,6990,194-0,0181,58423,33
CARREFOUR 1,75/19EUR103,323103,5090,071-0,0211,9640,34
ALSTOM 4,50/20EUR111,957112,3110,2160,0992,684443,84
LAFARGE 4,75/20EUR112,746113,1850,2060,0632,6918,72
LVMH 1,75/20EUR105,576105,8870,1340,0473,3629,45
ORANGE 3,88/21EUR112,970113,2820,2790,1993,428716,61
RENAULT 3,13/21EUR109,512109,8620,5650,4773,5997,28
SANOFI 4,00/21USD106,550107,0802,2052,0663,5756,89
PEUGEOT 5,75/21USD109,132109,6703,2053,0633,4948,94
CREDIT AGRICOLE 3,90/21EUR113,337113,8750,4350,3073,686213,70
CARREFOUR 3,88/21EUR114,095114,4270,2450,1673,7053,61
VEOLIA ENVIRONNEMENT 5,13/22EUR122,813123,2640,4830,4034,5740,70
ENGIE 3,50/22EUR116,414116,9650,4140,3194,95021,38
BNP PARIBAS 2,88/22EUR112,399112,7130,5410,4865,03117,09
BNP PARIBAS 2,88/23EUR113,284113,6930,7200,6595,81319,30
STANDARD CHARTERED 6,40/17USD101,405101,5181,9891,6450,32211,38
MARKS & SPENCER 6,25/17USD101,929102,0612,3682,1070,48831,08
BARCLAYS 6,05/17USD102,067102,1761,9651,7540,49729,58
RBS 4,70/18USD101,487102,3453,2962,5021,05519,32
BRITISH TELECOM 1,13/19EUR102,104102,2610,0890,0132,00010,88
VODAFONE 5,45/19USD106,607106,8002,1002,0061,90225,89
RIO TINTO 2,00/20EUR105,285105,5190,2020,1252,8940,99
HSBC 5,10/21USD109,054109,4462,6092,5063,5317,93
BARCLAYS 10,18/21USD126,208126,9743,2013,0253,36147,51
VODAFONE 5,38/22EUR122,984123,6220,7010,5884,40052,57
RBS 6,13/22USD108,982109,7814,2864,1314,69928,24
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR111,688112,1191,3151,1842,8692236,37
TELECOM ITALIA 5,25/22EUR119,424119,8881,0010,9114,278776,71
TRANSOCEAN 4,50/17USD100,474101,2173,1931,2090,3725,75
TRANSOCEAN 8,13/21USD103,679105,1897,4027,0163,75137,47
SEVERSTAL 6,70/17USD101,898102,1681,9381,2810,4036,51
UNICREDIT 6,00/17USD101,642101,8722,0161,4720,4175,00
GAZPROM 8,15/18USD105,126105,4272,1211,7830,84511,09
GAZPROM 9,25/19USD111,891112,2282,7702,6001,7779,51
VTB BANK 6,55/20USD110,410110,8883,2623,1203,0728,55
ARCELORMITTAL 6,75/22USD112,201113,0973,9003,7064,10718,00
SCHLUMBERGER 2,40/22USD99,06499,5842,5942,4864,8537,93
LUKOIL 6,36/17USD100,046100,2953,870-8,5300,01930,54
DEUTSCHE POST 1,88/17EUR100,142100,1700,086-0,2600,07917,26
ENEL 6,25/17USD101,296101,3501,7611,5800,29213,02
PETROBRAS 5,88/18USD102,750103,0252,1671,8070,73814,52
DEUTSCHE TELEKOM 6,75/18USD105,901106,0681,8421,7091,17618,75
PETROBRAS 7,88/19USD107,637108,3413,4393,0521,68616,41
ENEL 5,13/19USD106,400106,7052,3132,1852,2367,55
E.ON 6,00/19GBP112,019112,2640,9480,8542,2651742,47
LUKOIL 7,25/19USD110,958111,4382,5692,3782,2725,03
E.ON 5,75/20EUR116,433116,7960,1440,0332,7923,47
KPN 3,75/20EUR111,432111,7490,2800,1913,11825,68
LUKOIL 6,66/22USD112,671113,1933,8553,7484,27431,99
DEUTSCHE POST 2,95/22EUR113,186113,5790,3280,2564,70027,16
STATOIL 2,90/20USD102,394102,7782,1732,0583,2921,85
STATOIL 3,15/22USD103,000103,5572,4622,3374,31711,20
EVRAZ 9,50/18USD106,154106,8562,5351,7830,8789,50
3M 1,00/17USD99,99099,9901,1391,1390,0694,31
FRESENIUS MEDICAL CARE 6,88/17USD100,117101,0805,761-1,8920,12225,97
SPRINT 8,38/17USD100,901102,0463,862-1,5100,20624,66
MORGAN STANLEY 5,95/17USD102,410102,4911,7171,5780,56125,29
STAPLES 2,75/18USD100,329100,4622,2051,9870,52810,62
US STEEL 7,00/18USD102,150103,4003,6951,8400,65023,33
MICROSOFT 1,00/18USD99,69099,8391,3411,1770,9140,83
CITIGROUP 6,13/18USD103,984104,1541,8971,7220,9412,72
SLM 8,45/18USD105,939106,5772,6162,0190,98238,96
ALCOA 6,75/18USD104,694105,6932,4791,6081,07325,50
BEST BUY 5,00/18USD103,425103,6872,0131,7901,13116,67
FORD 6,50/18USD105,156105,3482,0031,8431,122108,33
CELGENE 2,30/18USD100,546100,7231,8391,6911,1896,77
BANK OF AMERICA 4,50/18AUD102,506102,6362,4292,3241,205118,10
GENERAL MOTORS 3,50/18USD101,884101,9152,0652,0411,3145,64
ALTRIA 9,70/18USD111,057111,2831,8881,7401,3775,66
BANK OF AMERICA 6,88/18USD106,861107,1092,0651,8991,4083,06
AT&T 2,38/18USD100,669100,8761,9171,7761,4710,26
CHESAPEAKE ENERGY 7,25/18USD105,917107,8033,2752,0711,44133,43
TIME WARNER 8,75/19USD110,798111,1672,2472,0411,58926,01
GOLDMAN SACHS 7,50/19USD109,025109,2692,0841,9461,60644,17
AVON 6,50/19USD102,618104,0684,9154,0631,65916,25
BOEING 6,00/19USD107,462107,7531,7431,5851,70712,67
MORGAN STANLEY 7,30/19USD109,816110,0252,1332,0301,8523,65
AMERICAN EXPRESS 8,13/19USD111,629111,8812,0681,9461,8622,48
DELL 5,88/19USD105,753106,4772,9462,5921,90627,09
LORILLARD 8,13/19USD111,302111,5202,4662,3641,88735,66
NEWMONT MINING 5,13/19USD106,482106,8192,2562,1132,2168,54
IBM 8,38/19USD115,267115,7001,8821,7142,2396,98
CONOCOPHILLIPS 6,00/20USD110,257110,5151,9661,8712,40822,67
EI DU PONT 4,63/20USD106,426106,7982,0931,9522,46517,47
TIME WARNER 5,00/20USD106,615106,8712,4222,3262,49716,67
SLM 8,00/20USD110,189110,8814,1273,8812,55914,67
US STEEL 7,38/20USD106,971107,8354,7144,4002,59012,29
AK STEEL 7,63/20USD101,286101,286--2,7400,00
ABBOTT LABORATORIES 4,13/20USD105,399105,7602,2472,1262,8460,46
GOLDMAN SACHS 6,00/20USD110,554110,9692,3792,2452,76727,67
WAL-MART 3,63/20USD105,410105,7111,8231,7262,92814,40
JPMORGAN 4,40/20USD106,495106,7792,2462,1562,93315,77
CITIGROUP 5,38/20USD109,126109,4882,3852,2732,94116,72
CHESAPEAKE ENERGY 6,63/20USD104,012104,8505,2454,9662,89519,51
SPRINT 7,00/20USD109,034110,2263,9683,5922,88920,61
AMGEN 3,45/20USD103,937104,4302,2182,0673,1655,75
CLIFFS NATURAL 4,80/20USD94,79695,6896,5616,2503,0898,00
JPMORGAN 4,25/20USD106,192106,6972,3292,1793,1695,43
COCA-COLA 3,15/20USD104,268104,7231,8691,7363,3011,40
HP 3,75/20USD104,419105,0002,4252,2563,25918,75
AIG 6,40/20USD113,214113,9562,4772,2733,16429,51
METLIFE 4,75/21USD108,651109,0232,2882,1883,39314,91
CISCO SYSTEMS 2,90/21USD103,012103,4892,0621,9333,5687,01
WELLS FARGO 4,60/21USD107,988108,3382,4052,3143,5477,67
BANK OF AMERICA 5,00/21USD108,788109,2602,6422,5223,64112,50
GOLDMAN SACHS 5,25/21USD110,085110,4842,6692,5733,74818,08
HP 4,38/21USD106,695107,1922,7102,5923,9379,24
INTEL 3,30/21USD104,646105,0872,1702,0664,0605,50
MCDONALDS`S 2,63/22USD100,714101,2962,4602,3274,3429,92
AT&T 3,00/22USD100,545100,9422,8752,7844,3878,83
US STEEL 7,50/22USD101,393102,1887,1476,9512,53315,83
DIAGEO 2,88/22USD102,115102,7532,4182,2834,6421,60
DEERE 2,60/22USD101,050101,4742,3772,2874,46312,49
3M 2,00/22USD99,35899,9602,1342,0084,8048,61
CATERPILLAR 2,60/22USD100,972101,4532,3952,2954,51311,19
EBAY 2,60/22USD99,13099,6402,7832,6754,7819,82
BRISTOL-MYERS 2,00/22USD98,05098,8232,4032,2424,9006,67
ALTRIA 2,85/22USD101,439101,8962,5522,4584,8228,87
CELGENE 3,25/22USD102,660103,1892,6982,5914,7949,57
MERCK 2,40/22USD100,555101,1122,2882,1764,7545,07
JPMORGAN 3,25/22USD102,396102,7432,7612,6924,8996,14
GENERAL ELECTRIC 2,70/22USD101,956102,3702,3092,2285,0083,90
WALT DISNEY 2,35/22USD99,915100,4942,3672,2545,13211,75
CHEVRON 2,36/22USD99,29799,8032,4922,3935,14011,51
COCA-COLA 2,50/23USD100,331100,8722,4382,3395,4444,17
JOHNSON & JOHNSON 3,38/23USD106,657107,5772,2692,1235,83516,50
25.5.2017 21:00:53
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

VTB BANK 6,55/20

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: VTB BANK Objem: 1 000 000 000,00
Měna: USD ISIN: XS0548633659
Kupon: 6,551 Datum vydání:
Frekvence kupónu: 2 x ročně Datum splatnosti: 13.10.2020
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 76325.5.201726.5.20175
SPP 7641.6.20172.6.20175
SD 0,00 %14.6.201716.6.20172
SD 2,50 %14.6.201716.6.20174
SPP 76522.6.201723.6.20175