Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD-----4,76
XSTRATA 4,25/22USD104,789105,5832,3812,0822,51414,40
DEUTSCHE BANK 2,38/23EUR105,443105,6850,4620,3802,805304,99
DEUTSCHE BANK 1,38/20EUR100,935100,967-0,392-0,4510,5276,50
BASF 1,88/21EUR101,992102,077-0,245-0,3340,9371,18
ALSTOM 4,50/20EUR100,251100,323-0,089-1,3490,0542127,05
PEUGEOT 5,75/21USD103,714104,2072,3171,8761,06222,84
CARREFOUR 3,88/21EUR104,786104,954-0,245-0,3831,12332,61
CREDIT AGRICOLE 3,90/21EUR104,326104,5200,108-0,0551,1061672,95
ENGIE 3,50/22EUR109,602109,935-0,129-0,2472,54512,62
LAFARGE 4,75/20EUR100,334100,350-0,133-0,3570,06844,26
ORANGE 3,88/21EUR103,610103,704-0,219-0,3220,879232,92
RENAULT 3,13/21EUR103,013103,1280,1640,0540,99030,65
SANOFI 4,00/21USD102,623102,8191,5601,3821,06016,44
VEOLIA ENVIRONNEMENT 5,13/22EUR111,674111,904-0,085-0,1792,10539,07
LVMH 1,75/20EUR101,424101,499-0,250-0,3530,7105,07
BNP PARIBAS 2,88/22EUR108,124108,280-0,174-0,2292,5779,90
BNP PARIBAS 2,88/23EUR110,612110,828-0,084-0,1403,42512,10
BARCLAYS 10,18/21USD110,254110,6322,0871,8111,22421,21
HSBC 5,10/21USD103,735103,9111,6741,5181,07020,12
RBS 6,13/22USD109,470109,8812,5952,4502,59812,25
VODAFONE 5,38/22EUR112,577112,781-0,144-0,2262,13539,06
RIO TINTO 2,00/20EUR100,423100,465-0,090-0,2940,20215,96
INTESA SANPAOLO 5,15/20EUR101,649101,8920,8000,1940,3841590,03
TELECOM ITALIA 5,25/22EUR109,710110,3110,260-0,0261,906121,93
ARCELORMITTAL 6,25/22USD108,010108,0202,1272,1221,8800,35
SCHLUMBERGER 2,40/22USD101,489101,7461,7701,6632,1311,73
VTB BANK 6,55/20USD102,674103,0832,2321,5920,61224,38
E.ON 5,75/20EUR101,139101,173-0,194-0,3620,19146,50
LUKOIL 6,66/22USD109,595110,0312,3062,1202,13114,79
KPN 3,75/20EUR102,201102,287-0,136-0,2830,56516,29
DEUTSCHE POST 2,95/22EUR107,385107,554-0,207-0,2762,25019,75
STATOIL 2,90/20USD100,806100,9821,7301,4770,6908,78
STATOIL 3,15/22USD102,986103,2851,5531,3971,8602,98
GOLDMAN SACHS 5,25/21USD104,966105,1161,6871,5831,3804,38
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD101,047101,4681,5411,3582,2823,39
ABBOTT LABORATORIES 4,13/20USD-----17,30
AK STEEL 7,63/20USD-----0,00
ALTRIA 2,85/22USD102,495102,8181,8041,6712,3821,43
AIG 6,40/20USD103,640103,8631,7931,5200,78512,80
AMGEN 3,45/20USD101,016101,1471,7231,5030,07013,99
CITIGROUP 5,38/20USD101,610101,7291,7641,5030,4502,69
HP 4,38/21USD103,708104,0131,9351,7391,48819,69
AT&T 3,00/22USD102,461102,6801,7221,6101,9231,00
BANK OF AMERICA 5,00/21USD104,018104,2111,6341,4771,17672,22
BRISTOL-MYERS 2,00/22USD101,158101,4721,5121,3812,3791,44
CATERPILLAR 2,60/22USD102,065102,3801,6921,5562,0304,41
CELGENE 3,25/22USD103,013103,6891,9921,7162,3901,08
CLIFFS NATURAL 4,80/20USD-----0,53
COCA-COLA 3,15/20USD101,089101,2981,6131,3220,7098,93
DEERE 2,60/22USD102,071102,3891,6701,5301,9815,71
DIAGEO 2,88/22USD102,661103,0091,6411,4832,1378,47
EBAY 2,60/22USD101,690101,9301,8711,7692,0833,03
GENERAL ELECTRIC 2,70/22USD102,204102,5981,8331,6812,52010,35
GOLDMAN SACHS 6,00/20USD101,242101,3051,8161,6100,30112,00
HP 3,75/20USD101,269101,6352,0581,5780,7528,96
CHESAPEAKE ENERGY 6,63/20USD94,28496,86219,97113,7500,4692,21
CHEVRON 2,36/22USD101,811102,2521,6831,5222,4515,36
INTEL 3,30/21USD102,804103,0051,5131,3871,54713,38
JPMORGAN 4,25/20USD101,615101,7851,6731,4070,62315,58
MCDONALDS`S 2,63/22USD101,892102,1881,6011,4431,8453,06
MERCK 2,40/22USD102,017102,2801,5901,4852,22810,80
METLIFE 4,75/21USD-----17,94
SLM 8,00/20USD100,321100,5223,7351,2400,07933,78
SPRINT 7,00/20USD101,931102,4182,8021,7720,4672,33
TRANSOCEAN 8,38/21USD103,027104,1246,5555,9171,68516,75
US STEEL 7,38/20USD-----12,29
WAL-MART 3,63/20USD100,715100,7931,6401,4270,3654,93
WELLS FARGO 4,60/21USD103,180103,3301,6551,5191,06218,66
JPMORGAN 4,40/20USD101,066101,1631,7281,4890,4034,28
CISCO SYSTEMS 2,90/21USD101,285101,5911,6241,3230,99813,94
JPMORGAN 3,25/22USD104,011104,2101,6511,5732,45813,90
WALT DISNEY 2,35/22USD102,280102,5831,5031,3932,6775,61
JOHNSON & JOHNSON 3,38/23USD107,249108,0011,3951,1993,5587,69
COCA-COLA 2,50/23USD103,209103,5811,4361,3152,97010,14
25.02.2020 17:45:45
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD
Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %29.01.202031.01.20205
SD 4,85 %29.01.202031.01.20202
SD 0,45 %29.01.202031.01.20204
SPP 81430.01.202031.01.20205
SD x,xx %12.02.202014.02.20205
SD 4,85 %12.02.202014.02.20201
SD 1,25 %12.02.202014.02.20205
SD 4,70 %26.02.202028.02.20201
SD 0,25 %26.02.202028.02.20205
SD 1,25 %26.02.202028.02.20205
SD x,xx %11.03.202013.03.20205
SD 4,85 %11.03.202013.03.20201
SD 1,25 %25.03.202027.03.20205
SD x,xx %25.03.202027.03.20205