Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,896100,9522,3162,2110,529184,50
NATIONAL AUSTRALIA BANK 4,38/18AUD101,907102,0492,2592,1060,9236,71
WESTPAC BANKING 4,50/18AUD102,804102,9232,3492,2611,30358,93
TELSTRA 4,50/18AUD102,961103,1052,5182,4241,470210,10
NATIONAL AUSTRALIA BANK 4,75/19AUD104,912105,1492,7382,6452,44040,86
RIO TINTO 3,50/20USD103,863104,1432,3442,2623,3290,00
XSTRATA 2,70/17USD100,310100,4222,0471,8130,4810,53
BARRICK GOLD 6,95/19USD109,173109,5432,0371,8511,8205,98
XSTRATA 4,25/22USD104,257104,7993,3923,2864,9570,83
GRAMEXO VAR/21CZK83,39083,3904,4884,2064,3640,00
THYSSENKRUPP 4,00/18EUR104,746105,0320,3890,1811,28327,18
BASF 1,50/18EUR102,330102,480-0,142-0,2451,4028,75
FRESENIUS SE 4,25/19EUR107,861108,1770,2140,0601,8942,01
DEUTSCHE BANK 1,38/20EUR104,808104,964-0,058-0,1033,2738,93
BASF 1,88/21EUR106,790107,0420,0670,0033,6574,47
DEUTSCHE BANK 2,38/23EUR106,989107,3581,1021,0375,373722,26
TELEFONICA 5,38/18GBP103,357103,4440,8940,7830,75613,11
NOKIA 5,38/19USD105,478106,3122,5952,1881,91424,93
PEUGEOT 5,63/17EUR100,996101,1750,409-0,4750,19245,46
SOCIETE GENERALE 5,40/18GBP103,260103,3770,9950,8450,74813,61
PEUGEOT 7,38/18EUR106,083106,3750,155-0,1670,84411,52
LAFARGE 5,00/18EUR104,627104,8630,113-0,1240,9482,60
PEUGEOT 6,50/19EUR110,602111,0540,2930,0501,65718,52
CARREFOUR 1,75/19EUR103,531103,7280,031-0,0632,00516,54
ALSTOM 4,50/20EUR112,310112,6670,2040,0892,758277,40
LAFARGE 4,75/20EUR113,082113,5360,2060,0612,7655,21
LVMH 1,75/20EUR105,744106,0400,1200,0393,4368,15
ORANGE 3,88/21EUR113,229113,5080,2800,2103,502573,29
RENAULT 3,13/21EUR109,589109,9250,5920,5093,6724,97
SANOFI 4,00/21USD106,382106,9052,2832,1483,6553,67
PEUGEOT 5,75/21USD108,689109,1763,3663,2393,5714,47
CREDIT AGRICOLE 3,90/21EUR113,410113,9270,4770,3563,76069,45
CARREFOUR 3,88/21EUR114,275114,6160,2650,1863,7790,74
VEOLIA ENVIRONNEMENT 5,13/22EUR123,037123,4710,5030,4264,46448,16
ENGIE 3,50/22EUR116,579117,1320,4230,3305,02418,79
BNP PARIBAS 2,88/22EUR112,412112,7380,5680,5115,10514,97
BNP PARIBAS 2,88/23EUR113,258113,6560,7460,6875,88617,17
STANDARD CHARTERED 6,40/17USD101,707101,8352,1131,8000,4036,22
MARKS & SPENCER 6,25/17USD102,289102,3472,2552,1560,56626,22
BARCLAYS 6,05/17USD102,323102,5082,0751,7670,57724,70
RBS 4,70/18USD101,700102,5143,2042,5021,13615,54
BRITISH TELECOM 1,13/19EUR102,241102,4090,060-0,0182,07410,05
VODAFONE 5,45/19USD106,815107,0082,1222,0321,98221,50
RIO TINTO 2,00/20EUR105,535105,7810,1640,0852,91319,51
HSBC 5,10/21USD108,859109,2832,7052,5963,6113,83
BARCLAYS 10,18/21USD125,584126,3783,4533,2733,43839,31
VODAFONE 5,38/22EUR123,515124,0640,6660,5704,47548,60
RBS 6,13/22USD107,351108,0684,6234,4844,77023,31
VEDANTA RESOURCES 9,50/18USD109,280109,2801,7201,7201,14027,44
INTESA SANPAOLO 5,15/20EUR110,969111,4821,6091,4562,9412045,89
TELECOM ITALIA 5,25/22EUR118,519119,0151,2341,1384,349582,53
TRANSOCEAN 4,50/17USD99,868100,8684,7882,5550,4532,13
TRANSOCEAN 8,13/21USD103,559104,5747,4397,1833,83030,92
SEVERSTAL 6,70/17USD102,279102,5661,9381,3550,4831,12
UNICREDIT 6,00/17USD101,702102,0472,5141,8220,4940,33
GAZPROM 8,15/18USD105,604105,9312,1191,7830,9254,53
GAZPROM 9,25/19USD112,108112,4862,9052,7221,8572,06
VTB BANK 6,55/20USD110,130110,6883,4133,2503,1523,28
ARCELORMITTAL 7,00/22USD113,162114,1843,9683,7504,17013,03
SCHLUMBERGER 2,40/22USD98,54099,0982,7002,5854,9306,07
LUKOIL 6,36/17USD100,404100,6202,2500,1510,10025,42
DEUTSCHE POST 1,88/17EUR100,290100,322-0,015-0,2200,15315,87
ENEL 6,25/17USD101,640101,7031,7671,6000,3698,16
PETROBRAS 5,88/18USD102,513103,1082,7882,0770,8179,95
DEUTSCHE TELEKOM 6,75/18USD106,239106,4401,8671,7171,25313,50
PETROBRAS 7,88/19USD108,487109,1963,1612,7891,76410,28
ENEL 5,13/19USD106,495106,7552,3592,2532,3133,56
E.ON 6,00/19GBP112,295112,5600,9860,8872,3411512,33
LUKOIL 7,25/19USD110,910111,3982,7252,5362,27835,44
E.ON 5,75/20EUR117,023117,4470,091-0,0352,73356,71
KPN 3,75/20EUR111,832112,1120,2400,1633,19322,91
LUKOIL 6,66/22USD112,511113,0573,9243,8134,35426,62
DEUTSCHE POST 2,95/22EUR113,450113,8110,3150,2494,77424,97
STATOIL 2,90/20USD102,399102,7642,1872,0813,32614,02
STATOIL 3,15/22USD102,688103,0562,5422,4604,3968,66
EVRAZ 9,50/18USD106,865107,6142,3741,6400,9591,85
3M 1,00/17USD99,96499,9951,2361,0300,1503,50
FRESENIUS MEDICAL CARE 6,88/17USD100,938101,3632,1840,1480,20320,43
SPRINT 8,38/17USD101,747102,3922,1910,0140,28617,91
MORGAN STANLEY 5,95/17USD102,761102,9301,6931,4400,64120,49
STAPLES 2,75/18USD100,336100,5412,2571,9600,6088,40
US STEEL 7,00/18USD102,226102,8833,9363,0590,73117,69
MICROSOFT 1,00/18USD99,64899,8321,3571,1700,9950,03
CITIGROUP 6,13/18USD104,299104,4601,9141,7610,99328,41
SLM 8,45/18USD105,942107,1013,0072,0001,06232,16
ALCOA 6,75/18USD105,450106,0802,1331,6221,15620,06
BEST BUY 5,00/18USD103,568103,7732,0841,9221,21212,64
FORD 6,50/18USD105,572105,7351,9531,8251,20282,15
CELGENE 2,30/18USD100,549100,7151,8651,7341,2694,92
BANK OF AMERICA 4,50/18AUD102,505102,6532,5482,4351,28383,30
GENERAL MOTORS 3,50/18USD101,994102,0722,0642,0081,3912,92
ALTRIA 9,70/18USD111,658111,7471,8941,8381,39846,34
BANK OF AMERICA 6,88/18USD107,266107,5222,0451,8831,44431,89
AT&T 2,38/18USD100,633100,7851,9631,8651,53510,23
CHESAPEAKE ENERGY 7,25/18USD107,406107,4062,5502,5501,52227,59
TIME WARNER 8,75/19USD111,069111,4582,3712,1621,66918,96
GOLDMAN SACHS 7,50/19USD109,336109,6352,1421,9801,68632,08
AVON 6,50/19USD103,379104,8474,5513,7321,74011,01
BOEING 6,00/19USD107,770108,0211,7561,6251,7887,83
MORGAN STANLEY 7,30/19USD110,121110,3492,1772,0691,87234,27
AMERICAN EXPRESS 8,13/19USD112,101112,4002,0651,9261,87736,56
DELL 5,88/19USD105,996106,9872,9342,4691,98722,36
LORILLARD 8,13/19USD111,570112,0242,5382,3341,96729,11
NEWMONT MINING 5,13/19USD106,708107,0952,2532,0952,2974,41
IBM 8,38/19USD115,888116,1441,8371,7412,3200,23
CONOCOPHILLIPS 6,00/20USD110,390110,7192,0291,9112,50617,83
EI DU PONT 4,63/20USD106,462106,7572,1502,0422,54513,75
TIME WARNER 5,00/20USD106,338106,8312,5932,4142,57712,64
SLM 8,00/20USD109,850110,8674,3433,9892,6398,22
US STEEL 7,38/20USD106,537108,0124,9364,4132,6706,35
AK STEEL 7,63/20USD101,364101,4554,8142,4090,03635,37
ABBOTT LABORATORIES 4,13/20USD105,163105,5192,3712,2532,87117,76
GOLDMAN SACHS 6,00/20USD110,638111,0742,4372,3002,84722,83
WAL-MART 3,63/20USD105,577105,8791,8131,7193,00811,48
JPMORGAN 4,40/20USD106,526106,8872,2872,1743,01312,22
CITIGROUP 5,38/20USD109,271109,8052,4082,2473,02112,39
CHESAPEAKE ENERGY 6,63/20USD100,450101,0006,4666,2792,96814,17
SPRINT 7,00/20USD108,152109,1854,3103,9872,96714,97
AMGEN 3,45/20USD104,153104,4762,1812,0843,2452,97
CLIFFS NATURAL 4,80/20USD95,81796,5906,1765,9163,1724,13
JPMORGAN 4,25/20USD106,205106,6462,3682,2393,2502,01
COCA-COLA 3,15/20USD104,559105,1741,8131,6383,33214,61
HP 3,75/20USD104,364104,8562,4692,3283,34015,73
AIG 6,40/20USD113,157113,8812,5692,3743,24324,36
METLIFE 4,75/21USD108,551108,8152,3632,2933,47311,08
CISCO SYSTEMS 2,90/21USD102,930103,3932,1011,9773,6484,67
WELLS FARGO 4,60/21USD107,813108,2022,4922,3923,6273,96
BANK OF AMERICA 5,00/21USD108,760109,1952,6922,5833,639117,36
GOLDMAN SACHS 5,25/21USD109,830110,2862,7732,6653,82813,85
HP 4,38/21USD106,154106,5592,8662,7704,0175,71
INTEL 3,30/21USD104,618105,1062,1962,0834,1412,84
MCDONALDS`S 2,63/22USD100,400100,7482,5342,4554,4227,80
AT&T 3,00/22USD100,358100,7372,9192,8344,4676,42
US STEEL 7,50/22USD101,245102,5587,1896,8702,6149,79
DIAGEO 2,88/22USD101,985102,5732,4532,3294,65713,66
DEERE 2,60/22USD100,652101,1002,4632,3694,54210,40
3M 2,00/22USD98,97799,4772,2112,1074,8847,00
CATERPILLAR 2,60/22USD100,526101,0832,4902,3754,5929,10
EBAY 2,60/22USD98,92399,4052,8242,7234,8617,73
BRISTOL-MYERS 2,00/22USD97,39597,7962,5332,4504,9795,06
ALTRIA 2,85/22USD100,862101,2092,6732,6034,9016,57
CELGENE 3,25/22USD102,048102,5292,8302,7324,8736,95
MERCK 2,40/22USD100,074100,5422,3852,2924,8333,13
JPMORGAN 3,25/22USD102,289102,6332,7892,7214,9793,52
GENERAL ELECTRIC 2,70/22USD101,374101,7372,4282,3585,0871,73
WALT DISNEY 2,35/22USD99,570100,1152,4332,3285,2119,86
CHEVRON 2,36/22USD99,07699,6252,5332,4275,2219,62
COCA-COLA 2,50/23USD100,320101,0482,4412,3095,5242,15
JOHNSON & JOHNSON 3,38/23USD105,872106,7542,4062,2665,91213,78
27.4.2017 18:14:40
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,00 %29.3.201731.3.20174
SD 0,95 %29.3.201731.3.20172
SPP 7586.4.20177.4.20175
SPP 7586.4.20177.4.20175
SD 0,00 %12.4.201718.4.20175
SD 0,45 %12.4.201718.4.20174
SD 0,25 %12.4.201718.4.20174
SD 1,50 %12.4.201718.4.20175
SD 2,40 %12.4.201718.4.20174
SPP 75913.4.201718.4.20175
SPP 75913.4.201718.4.20175
SPP 76020.4.201721.4.20175
SPP 76020.4.201721.4.20175
SD 0,00 %26.4.201728.4.20175
SD 2,40 %26.4.201728.4.20174
SD 0,95 %26.4.201728.4.20174
SPP 76127.4.201728.4.20175
SPP 76127.4.201728.4.20175
SPP 7624.5.20175.5.20175
SPP 76311.5.201712.5.20175
SD 0 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20174
SD 5 %****17.5.201719.5.20170
SPP 76425.5.201726.5.20175