Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
WESTPAC BANKING 4,50/18AUD100,377100,4122,4072,2310,18972,99
TELSTRA 4,50/18AUD100,716100,7612,5522,4340,38155,00
NATIONAL AUSTRALIA BANK 4,75/19AUD102,990103,0922,5592,4871,36955,70
XSTRATA 4,25/22USD100,861101,3024,0303,9193,9737,32
THYSSENKRUPP 4,00/18EUR100,649100,7050,112-0,2100,16733,32
BASF 1,50/18EUR100,441100,494-0,174-0,3720,26311,05
FRESENIUS SE 4,25/19EUR103,396103,5080,005-0,1310,7908,50
DEUTSCHE BANK 1,38/20EUR103,530103,647-0,226-0,2772,15811,04
BASF 1,88/21EUR105,103105,287-0,079-0,1472,5557,35
DEUTSCHE BANK 2,38/23EUR103,223103,6741,6321,5314,3211086,64
NOKIA 5,38/19USD101,804102,1343,2822,9060,8706,27
PEUGEOT 6,50/19EUR103,567103,7200,140-0,1160,56228,49
CARREFOUR 1,75/19EUR101,650101,752-0,079-0,1900,9011,73
ALSTOM 4,50/20EUR107,953108,200-0,108-0,2421,682622,60
LAFARGE 4,75/20EUR108,106108,3630,078-0,0611,69412,49
LVMH 1,75/20EUR104,237104,442-0,029-0,1122,33110,84
ORANGE 3,88/21EUR109,781109,9690,038-0,0312,447870,55
RENAULT 3,13/21EUR107,789108,0160,2150,1352,6029,76
SANOFI 4,00/21USD102,498102,7723,0472,9442,6159,78
PEUGEOT 5,75/21USD104,977105,3463,8363,6992,57413,26
CREDIT AGRICOLE 3,90/21EUR109,723110,0410,4130,3072,706368,63
CARREFOUR 3,88/21EUR110,384110,6490,1890,1012,7236,69
VEOLIA ENVIRONNEMENT 5,13/22EUR118,793119,2020,2810,1873,6504,77
ENGIE 3,50/22EUR113,608113,9890,3160,2344,01024,16
BNP PARIBAS 2,88/22EUR110,568110,7980,4050,3554,07219,38
BNP PARIBAS 2,88/23EUR111,924112,2170,5630,5104,87521,58
RBS 4,70/18USD99,911100,0449,8262,0130,01722,72
AVON 6,50/19USD102,278102,287--0,68719,32
BRITISH TELECOM 1,13/19EUR101,150101,241-0,080-0,1740,9530,52
VODAFONE 5,45/19USD102,646102,653--0,9700,91
RIO TINTO 2,00/20EUR103,740103,9160,001-0,0901,8522,58
HSBC 5,10/21USD104,303104,6253,4573,3372,59711,62
BARCLAYS 10,18/21USD115,459116,0914,5354,3252,6454,24
VODAFONE 5,38/22EUR119,633120,0240,3520,2633,6753,09
RBS 6,13/22USD105,286106,0004,7964,6223,9832,04
INTESA SANPAOLO 5,15/20EUR106,215106,8572,0261,7191,9142440,96
TELECOM ITALIA 5,25/22EUR113,720114,1711,3441,2273,357985,27
GAZPROM 9,25/19USD104,334104,7663,8333,3150,80116,44
VTB BANK 6,55/20USD104,531105,1044,4484,1912,14513,47
ARCELORMITTAL 6,25/22USD107,380108,1804,0583,8323,28021,18
SCHLUMBERGER 2,40/22USD95,89796,4253,4843,3413,8819,73
DEUTSCHE TELEKOM 6,75/18USD100,578100,6142,7432,5040,14723,81
PETROBRAS 7,88/19USD-----35,22
E.ON 6,00/19GBP106,142106,3261,3461,2151,2881972,60
LUKOIL 7,25/19USD104,739105,2063,6313,2871,30510,47
E.ON 5,75/20EUR110,848111,046-0,075-0,1731,8098,03
KPN 3,75/20EUR108,351108,5770,014-0,0812,13528,66
LUKOIL 6,66/22USD107,616108,2594,5254,3543,5403,70
DEUTSCHE POST 2,95/22EUR110,924111,2190,2050,1363,8410,00
STATOIL 2,90/20USD99,74299,9943,0132,9022,2933,95
STATOIL 3,15/22USD99,741100,0953,2273,1213,36213,47
BEST BUY 5,00/18USD100,186100,2352,9652,4560,09420,28
FORD 6,50/18USD100,335100,3982,8682,2190,094131,81
CELGENE 2,30/18USD-----7,41
BANK OF AMERICA 4,50/18AUD100,312100,3272,4962,4010,156154,10
GENERAL MOTORS 3,50/18USD100,253100,2762,5142,4270,2648,26
ALTRIA 9,70/18USD102,524102,5812,7632,6130,36912,66
BANK OF AMERICA 6,88/18USD101,569101,6612,7182,4810,3838,02
AT&T 2,38/18USD99,86199,9512,7072,4890,4171,98
CHESAPEAKE ENERGY 7,25/18USD101,312101,3354,3714,3210,4672,42
TIME WARNER 8,75/19USD103,416103,5753,2232,9750,61032,33
GOLDMAN SACHS 7,50/19USD102,920103,0462,8082,6120,61627,50
BOEING 6,00/19USD102,240102,3852,8142,6120,70217,00
MORGAN STANLEY 7,30/19USD103,753103,8862,9322,7830,8618,92
AMERICAN EXPRESS 8,13/19USD104,644104,8062,8412,6640,8788,35
DELL 5,88/19USD101,822103,1203,9342,5850,9531,96
LORILLARD 8,13/19USD104,274104,4133,6833,5440,9700,90
NEWMONT MINING 5,13/19USD102,348102,5273,2063,0631,22512,24
IBM 8,38/19USD107,172107,3612,8932,7561,28713,03
EI DU PONT 4,63/20USD102,592102,7642,9022,7901,48420,81
TIME WARNER 5,00/20USD102,038102,5223,6703,3601,52420,28
SLM 8,00/20USD105,274106,8684,8053,8841,63620,44
US STEEL 7,38/20USD106,065106,7023,7783,4171,66117,62
ABBOTT LABORATORIES 4,13/20USD101,842102,1513,1262,9611,8583,44
GOLDMAN SACHS 6,00/20USD105,045105,3653,3283,1641,8832,00
WAL-MART 3,63/20USD101,565101,8022,8262,7071,94417,02
JPMORGAN 4,40/20USD102,391102,5863,1963,0991,96618,94
CITIGROUP 5,38/20USD103,943104,4223,4263,1961,99320,60
CHESAPEAKE ENERGY 6,63/20USD102,476103,5015,3774,8731,98124,29
SPRINT 7,00/20USD103,992104,7825,0004,6171,97525,67
AMGEN 3,45/20USD100,715100,9513,1193,0102,1788,24
CLIFFS NATURAL 4,80/20USD98,70399,2615,4135,1472,14611,47
JPMORGAN 4,25/20USD102,139102,4173,2753,1512,2008,50
COCA-COLA 3,15/20USD100,490100,7812,9352,8082,3073,67
HP 3,75/20USD100,794101,1193,4063,2662,3382,71
AIG 6,40/20USD107,100107,3193,3753,2862,3222,13
METLIFE 4,75/21USD103,605103,9013,2983,1822,44918,34
CISCO SYSTEMS 2,90/21USD99,745100,2502,9992,8022,5819,10
WELLS FARGO 4,60/21USD103,078103,3623,4203,3142,60110,99
BANK OF AMERICA 5,00/21USD104,377104,7993,3893,2392,70630,56
GOLDMAN SACHS 5,25/21USD105,041105,3013,5103,4232,83421,88
HP 4,38/21USD102,544102,8573,5303,4283,00312,40
INTEL 3,30/21USD100,840101,0863,0272,9473,0967,88
TRANSOCEAN 8,38/21USD106,374107,7406,2985,8743,0872,79
MCDONALDS`S 2,63/22USD97,93498,2953,2463,1363,37111,81
AT&T 3,00/22USD97,70298,0563,6813,5753,43011,00
US STEEL 7,50/22USD-----34,58
DIAGEO 2,88/22USD98,25598,6903,3593,2373,6773,67
DEERE 2,60/22USD97,51197,8533,2773,1833,7701,37
3M 2,00/22USD96,03196,3833,0632,9663,8580,06
CATERPILLAR 2,60/22USD97,40597,7933,2983,1923,8190,07
EBAY 2,60/22USD96,31396,5983,5863,5083,82011,70
BRISTOL-MYERS 2,00/22USD95,30795,8743,2333,0803,9158,11
ALTRIA 2,85/22USD97,49998,0163,5073,3703,86810,93
CELGENE 3,25/22USD97,91398,2453,8003,7113,85211,92
MERCK 2,40/22USD96,82797,2403,2103,1034,0056,80
JPMORGAN 3,25/22USD98,79799,1533,5573,4663,9608,49
GENERAL ELECTRIC 2,70/22USD96,33296,7083,6323,5344,0465,85
WALT DISNEY 2,35/22USD95,89496,3233,3553,2484,2191,70
CHEVRON 2,36/22USD96,34296,7643,2463,1414,2301,44
COCA-COLA 2,50/23USD96,76297,2323,2393,1304,4875,97
JOHNSON & JOHNSON 3,38/23USD100,850101,3053,2033,1125,0072,06
25.6.2018 11:44:29
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,75 %23.5.201825.5.20185
SD 1,00 %23.5.201825.5.20185
SD 2,75 %23.5.201825.5.20185
SPP 79524.5.201825.5.20185
SPP 79631.5.20181.6.20185
SD 0,75 %6.6.20188.6.20184
SD 2,40 %6.6.20188.6.20184
SD 2,75 %6.6.20188.6.20184
SPP 7977.6.20188.6.20185
SD , VAR %13.6.201815.6.20184
SD 2,40 %13.6.201815.6.20185
SD 2,75 %13.6.201815.6.20187
SD 4,70 %13.6.201815.6.20184
SD 0,25 %13.6.201815.6.20184
SD 0,95 %13.6.201815.6.20184
SPP 79814.6.201815.6.20185
SD 0,75 %20.6.201822.6.20184
SD 2,50 %20.6.201822.6.20184
SD 2,00 %20.6.201822.6.20183
SPP 79921.6.201822.6.20185
SPP 80028.6.201829.6.20185