Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD100,407100,4392,1432,0060,227109,80
NATIONAL AUSTRALIA BANK 4,38/18AUD101,249101,3462,2542,0980,60834,28
WESTPAC BANKING 4,50/18AUD102,297102,4002,2192,1190,98887,29
TELSTRA 4,50/18AUD102,528102,6692,3822,2671,188126,00
NATIONAL AUSTRALIA BANK 4,75/19AUD104,618104,7622,6092,5452,12570,79
RIO TINTO 3,50/20USD106,183106,183--3,1954,76
XSTRATA 2,70/17USD100,073100,1382,2401,8530,1679,00
BARRICK GOLD 6,95/19USD-----15,25
XSTRATA 4,25/22USD104,812105,2563,2303,1394,64514,17
GRAMEXO VAR/21CZK86,30086,3003,9623,6694,0530,00
THYSSENKRUPP 4,00/18EUR103,813104,0260,2100,0070,97139,67
BASF 1,50/18EUR101,824101,936-0,149-0,2491,09013,44
FRESENIUS SE 4,25/19EUR106,923107,1930,032-0,1261,58315,23
DEUTSCHE BANK 1,38/20EUR104,561104,710-0,122-0,1702,96013,22
BASF 1,88/21EUR106,588106,804-0,033-0,0933,34510,33
DEUTSCHE BANK 2,38/23EUR109,203109,5590,6310,5675,0651464,04
TELEFONICA 5,38/18GBP101,994102,0460,8400,7290,44429,89
NOKIA 5,38/19USD104,961105,6012,4142,0471,64814,93
SOCIETE GENERALE 5,40/18GBP101,950102,0510,8800,6580,43630,48
PEUGEOT 7,38/18EUR103,839104,0610,142-0,2470,53234,55
LAFARGE 5,00/18EUR103,168103,3370,015-0,2380,63618,22
PEUGEOT 6,50/19EUR108,820109,2110,196-0,0611,34538,82
CARREFOUR 1,75/19EUR103,226103,373-0,099-0,1811,7264,51
ALSTOM 4,50/20EUR111,392111,6790,053-0,0502,445980,14
LAFARGE 4,75/20EUR111,836112,2240,1470,0082,45320,04
LVMH 1,75/20EUR105,737106,016-0,029-0,1133,12413,62
ORANGE 3,88/21EUR112,806113,0350,0920,0293,1901178,42
RENAULT 3,13/21EUR109,952110,2870,2860,1973,36114,73
SANOFI 4,00/21USD106,477106,9522,1191,9863,34216,22
PEUGEOT 5,75/21USD109,090109,6923,0682,9013,25922,52
CREDIT AGRICOLE 3,90/21EUR112,911113,3700,3370,2203,448678,49
CARREFOUR 3,88/21EUR113,880114,1640,0840,0133,46712,85
VEOLIA ENVIRONNEMENT 5,13/22EUR122,577123,0370,3250,2394,33712,92
ENGIE 3,50/22EUR116,485116,9220,2720,1954,71429,73
BNP PARIBAS 2,88/22EUR113,129113,4210,3100,2574,79623,95
BNP PARIBAS 2,88/23EUR114,272114,6190,4910,4375,57926,15
STANDARD CHARTERED 6,40/17USD100,405100,4241,7891,5820,08926,31
MARKS & SPENCER 6,25/17USD101,089101,1372,1121,9360,26714,58
BARCLAYS 6,05/17USD101,137101,1901,9091,7220,27813,44
RBS 4,70/18USD101,408102,0633,0162,2490,8446,79
AVON 6,50/19USD102,582103,3294,7154,2101,42631,42
BRITISH TELECOM 1,13/19EUR102,126102,271-0,059-0,1381,7842,31
VODAFONE 5,45/19USD106,129106,2971,9511,8591,71611,35
RIO TINTO 2,00/20EUR105,407105,6420,006-0,0772,6565,75
HSBC 5,10/21USD109,266109,5812,4052,3183,29919,83
BARCLAYS 10,18/21USD124,946125,5673,1593,0073,26220,36
VODAFONE 5,38/22EUR123,245123,7660,4520,3554,35611,63
RBS 6,13/22USD109,547110,1734,1033,9784,59911,91
VEDANTA RESOURCES 9,50/18USD-----27,97
INTESA SANPAOLO 5,15/20EUR112,008112,3720,9240,8062,758275,14
TELECOM ITALIA 5,25/22EUR119,736120,1420,7400,6574,0421402,40
SEVERSTAL 6,70/17USD100,768101,0732,1050,3560,16922,15
UNICREDIT 6,00/17USD100,593100,8012,6491,5220,18119,17
GAZPROM 8,15/18USD103,449103,7072,5882,1870,61230,09
GAZPROM 9,25/19USD110,019110,3973,0262,8061,54331,09
VTB BANK 6,55/20USD108,893109,4163,5293,3612,83823,84
ARCELORMITTAL 6,75/22USD112,020112,5593,8183,6953,9910,00
SCHLUMBERGER 2,40/22USD99,705100,2172,4642,3534,6751,60
ENEL 6,25/17USD100,204100,2692,5031,3660,05627,78
PETROBRAS 5,88/18USD102,850102,850--0,67818,11
DEUTSCHE TELEKOM 6,75/18USD104,776104,9351,8401,6820,9700,94
PETROBRAS 7,88/19USD107,167107,7793,1172,7311,45035,00
ENEL 5,13/19USD107,069107,069--2,06416,37
E.ON 6,00/19GBP110,885111,1200,9380,8382,0292449,32
LUKOIL 7,25/19USD109,523110,0252,7512,5282,03821,95
E.ON 5,75/20EUR115,525115,8480,003-0,1052,55417,17
KPN 3,75/20EUR111,080111,3150,1390,0672,88134,62
LUKOIL 6,66/22USD112,403112,9543,7963,6784,16814,24
DEUTSCHE POST 2,95/22EUR113,104113,4490,2250,1594,5834,69
STATOIL 2,90/20USD102,515102,8722,0841,9703,0598,62
STATOIL 3,15/22USD103,335103,7662,3492,2484,1482,80
EVRAZ 9,50/18USD104,433104,9922,7331,9200,64531,67
TRANSOCEAN 4,50/17USD99,780100,4976,0000,9020,13916,25
MORGAN STANLEY 5,95/17USD101,453101,4731,6581,6000,3429,42
STAPLES 3,75/18USD100,111100,3223,4422,8840,3003,76
US STEEL 7,00/18USD102,248102,2481,7641,7640,4314,67
MICROSOFT 1,00/18USD99,72399,8251,4081,2570,6813,17
CITIGROUP 6,13/18USD103,078103,3511,8111,4400,70817,01
SLM 8,45/18USD104,693105,2482,5201,8510,78616,43
ALCOA 6,75/18USD-----28,88
BEST BUY 5,00/18USD102,837102,9761,9171,7700,9213,33
FORD 6,50/18USD104,196104,4001,9401,7260,91821,67
CELGENE 2,30/18USD100,556100,6831,7211,5890,9670,64
BANK OF AMERICA 4,50/18AUD102,146102,2342,3112,2230,9861,20
GENERAL MOTORS 3,50/18USD101,646101,7271,9821,9091,07713,90
ALTRIA 9,70/18USD109,323109,5821,8571,6541,14428,29
BANK OF AMERICA 6,88/18USD105,898106,1301,9641,7791,17519,10
AT&T 2,38/18USD100,609100,7801,8811,7431,2385,81
CHESAPEAKE ENERGY 7,25/18USD104,260105,1953,8663,1521,25514,10
TIME WARNER 8,75/19USD109,328109,5322,2592,1261,4102,67
GOLDMAN SACHS 7,50/19USD107,999108,1811,9611,8411,4214,17
BOEING 6,00/19USD106,533106,7271,7251,6031,47426,67
MORGAN STANLEY 7,30/19USD108,828109,0122,0381,9351,61920,68
AMERICAN EXPRESS 8,13/19USD110,647110,8481,8611,7511,62921,44
DELL 5,88/19USD104,899105,6533,0622,6451,72411,42
LORILLARD 8,13/19USD109,643110,3732,6802,2951,72013,99
NEWMONT MINING 5,13/19USD105,641105,9982,3552,1861,98320,50
IBM 8,38/19USD114,050114,2401,7831,7012,00626,52
CONOCOPHILLIPS 6,00/20USD-----26,00
EI DU PONT 4,63/20USD106,093106,4561,9991,8492,2825,14
TIME WARNER 5,00/20USD105,953106,4972,4642,2412,3193,33
SLM 8,00/20USD110,046110,6553,8743,6392,32733,33
US STEEL 7,38/20USD108,235109,1114,0063,6672,35929,50
AK STEEL 7,63/20USD-----0,00
ABBOTT LABORATORIES 4,13/20USD105,293105,8872,1361,9202,61310,08
GOLDMAN SACHS 6,00/20USD110,213110,5382,2232,1102,60811,67
WAL-MART 3,63/20USD105,309105,6481,7201,6032,7434,73
JPMORGAN 4,40/20USD106,523106,8022,0771,9812,7584,03
CITIGROUP 5,38/20USD108,900109,3242,2452,1042,7762,39
CHESAPEAKE ENERGY 6,63/20USD100,146101,7656,5695,9672,7431,84
SPRINT 7,00/20USD108,520109,3733,9343,6432,7421,94
AMGEN 3,45/20USD104,028104,3252,1012,0042,93213,80
CLIFFS NATURAL 4,80/20USD95,61596,8696,3795,9182,85719,20
JPMORGAN 4,25/20USD106,368106,5822,1412,0732,93615,35
COCA-COLA 3,15/20USD103,988104,3371,8681,7593,0688,75
HP 3,75/20USD104,780105,1382,2242,1133,0858,75
AIG 6,40/20USD113,006113,3882,2912,1793,01912,44
METLIFE 4,75/21USD108,652109,0352,1372,0273,2302,24
CISCO SYSTEMS 2,90/21USD103,075103,4321,9921,8893,33513,78
WELLS FARGO 4,60/21USD107,817108,1432,3232,2333,31418,40
BANK OF AMERICA 5,00/21USD108,947109,3362,4652,3603,40970,83
GOLDMAN SACHS 5,25/21USD109,901110,2432,5792,4923,6014,08
HP 4,38/21USD106,694107,0452,6242,5363,70519,44
INTEL 3,30/21USD104,715105,0652,0942,0073,82713,20
TRANSOCEAN 8,38/21USD104,442105,3527,1536,9123,66516,28
MCDONALDS`S 2,63/22USD101,109101,4752,3572,2704,1642,92
AT&T 3,00/22USD100,940101,3462,7752,6794,2170,83
US STEEL 7,50/22USD103,416104,23125,799-19,8580,01733,33
DIAGEO 2,88/22USD102,639103,0882,2812,1814,4108,31
DEERE 2,60/22USD101,448101,8532,2792,1904,2875,56
3M 2,00/22USD99,761100,3302,0521,9284,6193,28
CATERPILLAR 2,60/22USD101,273101,5922,3202,2504,3374,26
EBAY 2,60/22USD99,772100,1862,6502,5594,6102,89
BRISTOL-MYERS 2,00/22USD99,35799,7542,1382,0534,7161,33
ALTRIA 2,85/22USD101,670102,1002,4902,3984,6551,27
CELGENE 3,25/22USD103,081103,5312,5862,4904,6340,90
MERCK 2,40/22USD101,164101,5942,1562,0664,52210,67
JPMORGAN 3,25/22USD102,990103,3722,6172,5384,66713,72
GENERAL ELECTRIC 2,70/22USD101,916102,3662,3012,2094,77510,20
WALT DISNEY 2,35/22USD100,480101,1092,2532,1264,9605,48
CHEVRON 2,36/22USD100,251100,6622,3042,2214,7475,23
COCA-COLA 2,50/23USD100,784101,2302,3502,2655,21110,00
JOHNSON & JOHNSON 3,38/23USD107,250107,7232,1352,0575,6967,50
22.8.2017 20:12:56
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CARREFOUR 1,75/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CARREFOUR Objem: 1 000 000 000,00
Měna: EUR ISIN: XS0934191114
Kupon: 1,75 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 22.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC