Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
TELSTRA 4,00/17AUD101,126101,2082,3812,2650,697117,10
NATIONAL AUSTRALIA BANK 4,38/18AUD102,066102,2252,4282,2821,04979,59
WESTPAC BANKING 4,50/18AUD102,873102,9622,5302,4711,47043,89
TELSTRA 4,50/18AUD103,031103,1862,6642,5721,638134,30
NATIONAL AUSTRALIA BANK 4,75/19AUD104,697104,9302,9342,8472,60724,99
RIO TINTO 3,50/20USD104,239104,6412,2882,1763,44111,67
XSTRATA 2,70/17USD100,574100,8411,8021,3890,6419,53
BARRICK GOLD 6,95/19USD109,668110,2072,1711,9211,92829,15
XSTRATA 4,25/22USD104,585105,2503,3513,2255,02614,99
THYSSENKRUPP 4,00/18EUR105,685105,9540,1770,0051,45320,38
BASF 1,50/18EUR102,769102,934-0,240-0,3411,5726,21
FRESENIUS SE 4,25/19EUR108,753109,0650,119-0,0202,02616,06
DEUTSCHE BANK 1,38/20EUR105,098105,281-0,071-0,1213,4436,59
BASF 1,88/21EUR107,702107,984-0,080-0,1483,8271,28
DEUTSCHE BANK 2,38/23EUR105,937106,3661,3161,2435,540318,84
TELEFONICA 5,38/18GBP103,990104,0951,0210,9120,9263,98
NOKIA 5,38/19USD105,567106,4152,7512,3672,08015,98
PEUGEOT 5,63/17EUR101,903102,1890,344-0,4050,36235,91
SOCIETE GENERALE 5,40/18GBP103,955104,1781,0450,8100,9184,44
PEUGEOT 7,38/18EUR107,209107,5890,246-0,1040,94972,74
LAFARGE 5,00/18EUR105,548105,8280,035-0,2021,07244,11
PEUGEOT 6,50/19EUR111,388111,8910,4210,1751,8277,48
CARREFOUR 1,75/19EUR104,125104,316-0,101-0,1842,17513,57
ALSTOM 4,50/20EUR113,325113,7150,116-0,0022,8172145,21
LAFARGE 4,75/20EUR113,767114,3100,2300,0682,82044,64
LAFARGE 4,75/20EUR-----2,34
LVMH 1,75/20EUR106,681106,976-0,051-0,1283,6065,18
ORANGE 3,88/21EUR114,355114,6740,1550,0803,672244,18
RENAULT 3,13/21EUR110,145110,5380,5600,4673,73730,91
SANOFI 4,00/21USD106,535106,9712,3102,2023,75217,00
PEUGEOT 5,75/21USD108,468109,0933,5083,3513,64223,64
CREDIT AGRICOLE 3,90/21EUR113,588114,1110,5650,4473,8031688,22
CARREFOUR 3,88/21EUR115,211115,5470,1920,1183,82532,91
VEOLIA ENVIRONNEMENT 5,13/22EUR124,126124,5880,4470,3694,63539,46
ENGIE 3,50/22EUR117,487117,9830,3580,2785,19512,85
BNP PARIBAS 2,88/22EUR112,518112,8820,6130,5525,27410,08
BNP PARIBAS 2,88/23EUR113,328113,7990,7860,7186,05512,29
STANDARD CHARTERED 6,40/17USD102,413102,6302,1111,7360,55427,56
MARKS & SPENCER 6,25/17USD103,069103,4352,0841,6030,73215,80
BARCLAYS 6,05/17USD103,019103,2142,0131,7600,74414,62
RBS 4,70/18USD101,794102,4503,3132,8161,3027,70
RIO TINTO 2,25/18USD-----8,25
BRITISH TELECOM 1,13/19EUR102,779102,955-0,094-0,1692,2448,14
VODAFONE 5,45/19USD107,318107,5872,1322,0162,14912,41
RIO TINTO 2,00/20EUR106,425106,676-0,011-0,0863,08416,11
HSBC 5,10/21USD108,664109,0802,8412,7383,69220,82
BARCLAYS 10,18/21USD125,563126,2933,6693,5083,60122,34
VODAFONE 5,38/22EUR124,943125,6520,5550,4364,64739,47
RBS 6,13/22USD106,007106,6074,9184,8024,92913,10
ROSNEFT 3,15/17USD99,909100,2079,564-11,5530,01415,31
VEDANTA RESOURCES 9,50/18USD107,896108,3613,5703,2411,31411,61
INTESA SANPAOLO 5,15/20EUR110,518111,0571,9001,7453,1091608,49
TELECOM ITALIA 5,25/22EUR116,669117,2291,7081,6004,514136,64
TRANSOCEAN 4,25/17USD100,195101,1814,1232,5140,60916,17
TRANSOCEAN 8,13/21USD104,634105,7977,1926,9104,00217,38
SEVERSTAL 6,70/17USD103,020103,3931,9951,4330,63423,45
UNICREDIT 6,00/17USD102,016102,3742,8922,3540,64720,33
GAZPROM 8,15/18USD106,452106,7872,2311,9391,05631,68
GAZPROM 9,25/19USD113,201113,5682,8572,6931,95032,89
VTB BANK 6,55/20USD109,956110,4643,5893,4473,22525,11
ARCELORMITTAL 7,00/22USD113,791114,6343,9243,7514,3371,36
SCHLUMBERGER 2,40/22USD98,07798,5312,7852,6935,0962,07
LUKOIL 6,36/17USD101,120101,3402,1011,2940,26714,83
DEUTSCHE POST 1,88/17EUR100,654100,709-0,145-0,3120,32312,69
ENEL 6,25/17USD102,430102,4891,6761,5680,52128,99
PETROBRAS 5,88/18USD103,194103,9092,6091,8990,9830,16
DEUTSCHE TELEKOM 6,75/18USD107,063107,2341,8461,7331,4202,25
PETROBRAS 7,88/19USD109,250109,8663,1482,8521,86536,53
ENEL 5,13/19USD107,009107,3202,3272,2092,42420,64
E.ON 6,00/19GBP113,101113,4050,9930,8872,5111002,74
LUKOIL 7,25/19USD110,959111,4342,9602,7872,44423,36
E.ON 5,75/20EUR118,706119,057-0,112-0,2102,90446,95
KPN 3,75/20EUR113,011113,3200,0870,0073,36316,54
LUKOIL 6,66/22USD112,141112,7094,0703,9574,51715,53
DEUTSCHE POST 2,95/22EUR114,753115,1490,1640,0964,94619,96
STATOIL 2,90/20USD102,400102,7662,2172,1153,4929,18
STATOIL 3,15/22USD102,544102,9892,5932,4974,5633,41
EVRAZ 9,50/18USD107,299107,7812,9752,5681,08433,51
CISCO SYSTEMS 1,10/17USD99,967100,00912,914-2,1280,0035,47
3M 1,00/17USD99,972100,0671,0870,7860,3171,83
FRESENIUS MEDICAL CARE 6,88/17USD101,433102,1682,9280,9770,3698,98
SPRINT 8,38/17USD102,873103,3651,9650,9090,4533,95
MORGAN STANLEY 5,95/17USD103,574103,7001,5551,4050,80810,58
STAPLES 2,75/18USD100,581100,7252,0641,8960,7753,82
CLIFFS NATURAL 5,95/18USD-----10,08
US STEEL 7,00/18USD103,080103,7943,5402,7630,8976,03
MICROSOFT 1,00/18USD99,75799,9231,2111,0661,1563,36
CITIGROUP 6,13/18USD105,031105,2651,8721,6821,16018,20
SLM 8,45/18USD106,813107,3033,0042,6321,22918,07
ALCOA 6,75/18USD105,871106,5702,3651,8661,3238,81
BEST BUY 5,00/18USD104,262104,4651,9291,7871,3784,31
FORD 6,50/18USD106,301106,6011,9581,7511,36927,99
CELGENE 2,30/18USD100,650100,8351,8441,7151,4361,09
BANK OF AMERICA 4,50/18AUD102,525102,6722,7512,6511,4517,50
GENERAL MOTORS 3,50/18USD102,386102,4431,9611,9251,53314,58
ALTRIA 9,70/18USD113,081113,2681,7991,6951,56530,18
BANK OF AMERICA 6,88/18USD108,107108,3982,0061,8401,61020,43
AT&T 2,38/18USD100,837101,0531,8821,7561,7016,27
CHESAPEAKE ENERGY 7,25/18USD106,000106,5003,7413,4611,68715,51
TIME WARNER 8,75/19USD111,971112,7062,4262,0671,8364,38
GOLDMAN SACHS 7,50/19USD110,345110,6542,0671,9151,8533,54
AVON 6,50/19USD103,735104,7504,5234,0021,9070,18
BOEING 6,00/19USD108,524108,7661,7211,6061,90327,83
PFIZER 6,20/19USD-----15,50
MORGAN STANLEY 7,30/19USD110,961111,1872,1632,0642,03822,10
AMERICAN EXPRESS 8,13/19USD113,135113,3512,0331,9402,04323,02
DELL 5,88/19USD106,583107,6052,8772,4332,15312,57
LORILLARD 8,13/19USD112,155112,7882,6582,3952,13415,57
NEWMONT MINING 5,13/19USD107,215107,5822,2312,0912,40821,50
IBM 8,38/19USD117,001117,3371,8081,6902,40628,15
CONOCOPHILLIPS 6,00/20USD110,566110,9792,1802,0402,6727,83
EI DU PONT 4,63/20USD106,844107,1122,1522,0592,7126,04
TIME WARNER 5,00/20USD106,490107,0042,6692,4922,7444,31
SLM 8,00/20USD108,479109,1424,9804,7562,70534,89
US STEEL 7,38/20USD107,567108,5024,7064,3922,74630,93
AK STEEL 7,63/20USD101,611102,2717,0496,8180,20322,66
ABBOTT LABORATORIES 4,13/20USD105,185105,7512,4482,2713,03810,89
GOLDMAN SACHS 6,00/20USD110,884111,4002,5262,3723,01312,83
WAL-MART 3,63/20USD105,671105,9371,8701,7913,1755,44
JPMORGAN 4,40/20USD106,867107,3462,2822,1413,1804,89
CITIGROUP 5,38/20USD109,459109,8982,4852,3593,1873,43
CHESAPEAKE ENERGY 6,63/20USD98,804100,2287,0196,5493,1333,13
SPRINT 7,00/20USD107,489108,3864,6274,3573,1323,31
AMGEN 3,45/20USD103,998104,4772,2802,1443,35714,47
CLIFFS NATURAL 4,80/20USD99,14499,5685,0634,9323,26620,13
JPMORGAN 4,25/20USD106,621107,2002,3312,1703,35216,17
COCA-COLA 3,15/20USD104,247104,5941,9551,8603,4989,36
HP 3,75/20USD103,614104,1332,7282,5853,5059,48
AIG 6,40/20USD113,692114,2142,5802,4453,41013,69
METLIFE 4,75/21USD108,527108,8432,4622,3813,6393,17
CISCO SYSTEMS 2,90/21USD102,734103,1492,1832,0773,76214,34
WELLS FARGO 4,60/21USD107,778108,2682,5792,4583,71519,29
BANK OF AMERICA 5,00/21USD108,781109,2462,7692,6563,80575,69
GOLDMAN SACHS 5,25/21USD109,830110,3252,8572,7443,9945,10
HP 4,38/21USD105,921106,4482,9702,8494,09920,30
INTEL 3,30/21USD104,561105,1222,2462,1204,24213,84
MCDONALDS`S 2,63/22USD100,080100,6812,6072,4754,5883,43
AT&T 3,00/22USD99,53199,9413,1033,0134,6331,42
US STEEL 7,50/22USD103,355104,3726,7036,4680,98434,79
DIAGEO 2,88/22USD102,080102,3812,4462,3844,8238,86
DEERE 2,60/22USD100,315100,8072,5352,4354,7086,07
3M 2,00/22USD98,69199,1462,2622,1715,0503,67
CATERPILLAR 2,60/22USD99,968100,3542,6062,5284,7584,77
EBAY 2,60/22USD97,89598,3693,0272,9305,0263,39
BRISTOL-MYERS 2,00/22USD97,25897,6952,5452,4575,1451,72
ALTRIA 2,85/22USD100,020100,5512,8462,7405,0661,82
CELGENE 3,25/22USD101,331101,8382,9832,8835,0381,53
MERCK 2,40/22USD99,34999,8112,5272,4375,15911,13
JPMORGAN 3,25/22USD102,000102,4182,8582,7775,06514,35
GENERAL ELECTRIC 2,70/22USD101,013101,5312,5052,4065,18610,72
WALT DISNEY 2,35/22USD99,24899,7822,4912,3905,3775,94
CHEVRON 2,36/22USD98,39698,8822,6572,5655,3865,69
COCA-COLA 2,50/23USD99,46399,9472,5962,5095,61910,49
JOHNSON & JOHNSON 3,38/23USD105,060105,7562,5552,4456,0748,16
27.2.2017 21:03:10
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu

CARREFOUR 1,75/19

Obchodní hodiny: 9:00 - 17:00 Kategorie: Korporátní dluhopis
Emitent: CARREFOUR Objem: 1 000 000 000,00
Měna: EUR ISIN: XS0934191114
Kupon: 1,75 Datum vydání:
Frekvence kupónu: 1 x ročně Datum splatnosti: 22.5.2019
Typ úroku: pevný Nominální hodnota v Kč: 1 000
Forma: Min. investice (v měně emise): 100 000,00
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SPP 75026.1.201727.1.20175
SPP 7512.2.20173.2.20175
SD 0,00 %8.2.201710.2.20176
SD 0,45 %8.2.201710.2.20173
SD x,xx %8.2.201710.2.20175
SD 0,25 %8.2.201710.2.20175
SPP 7529.2.201710.2.20175
SPP 75316.2.201717.2.20175
SD 0,00 %22.2.201724.2.20173
SD 0,95 %22.2.201724.2.20174
SD 0,00 %22.2.201724.2.20176
SPP 75423.2.201724.2.20175
SD 0,00 %1.3.20173.3.20175
SD 2,40 %1.3.20173.3.20174
SD 0,00 %8.3.201710.3.20175
SD 0,45 %8.3.201710.3.20173
SD 2,50 %8.3.201710.3.20174
SPP 7559.3.201710.3.20175
SD 0,00 %22.3.201724.3.20175
SD 0,25 %22.3.201724.3.20174
SPP 75623.3.201724.3.20175