Detail akcie Richter Gedeon online

Top stocks

Name	Visits
ABM Industries	19
ISH EB.REXX GVTGRMNY10.5 DE	8
Publicis Groupe	7
Tavistock	3
Platinum Group Rg	17
WISDOMTREE BBG USD BULLISH	18
Shoper Br	8
GameSquare Hldg Rg	2
Opera Software	37
TOMA	30

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ	1278	1280	0.87
KB	999	1000	0.71
PKN	144.86	144.9	0.12
Msft	410.65	411.09	-0.16
Nokia	12.735	12.745	-1.20
IBM	279	280	-0.63
Mercedes-Benz Group AG	48.46	48.475	0.24
PFE	25.65	25.67	0.14

09/06/2026 12:43:39

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/06/2026 12:38:53

Richter Gedeon (Budapest)

Last trade	Change (%)	Change (HUF)	Turnover (HUF)
11,970.00	-1.40	-170.00	757,320,490

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Buy / Sell - Patria Direct

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Richter Gedeon - Pharmaceuticals & Biotechnology

Action	Name	Date		Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AB Science	9.6. 12:14:21		0.89	0.89	0.89	0.57	148,325	EUR	PAR	.88
B S I P O	Abbott Labs	9.6. 12:38:28	P	90.00	90.94	90.15	-0.39	805	USD	NYQ	90.50
B S I P O	Active Biotech	2.6. 18:00:00		0.06	0.06	0.06	1.33	7,459,442	SEK	STO	.06
B S I P O	Addex Pharmaceut	9.6. 09:51:32		0.04	0.05	0.04	-2.31	14,596	CHF	SWX	.04
B S I P O	Alkermes	9.6. 11:25:50	P	41.90	43.12	42.30	-0.35	621	USD	NSQ	42.45
B S I P O	Allergy Ther	9.6. 12:00:23		0.08	0.09	0.09	-2.93	20,508	GBP	LSE	.09
B S I P O	Amgen Inc	9.6. 12:31:33	P	343.50	347.50	346.63	0.26	1,527	USD	NSQ	345.73
B S I P O	Antibiotice SA	5.1. 16:55:00		0.49	0.49	0.49	0.00	57,670	RON	BUH	2.01
B S I P O	Astellas Pharma	- -		-	-	-	-	-	JPY	TYO	2,149.00
B S I P O	Astellas Pharma Depository Receipt	8.6. 23:20:00	P	-	-	13.49	1.97	273,990	USD	PNK	13.49
B S I P O	Astra Zeneca	9.6. 12:38:43		135.88	135.92	135.90	-1.49	258,621	GBP	LSE	137.96
B S I P O	Atos SA	9.6. 12:25:32		0.01	0.01	0.01	-3.08	3,820,419	EUR	PAR	.01
B S I P O	Basilea Pharm	9.6. 11:36:07		49.30	49.40	49.40	0.82	3,159	CHF	SWX	49.00
B S I P O	Bavarian Nordic	9.6. 12:38:30		179.40	179.70	179.50	0.67	35,012	DKK	CPH	178.30
B S I P O	Bayer AG	9.6. 12:38:48		35.26	35.28	35.27	-1.18	692,352	EUR	GER	35.69
B S I P O	Bayer AG Depository Receipt	8.6. 23:20:00	P	-	-	10.15	-1.46	1,141,713	USD	PNK	10.15
B S I P O	BB Biotech AG	9.6. 12:26:17		41.55	41.70	41.60	-0.24	29,726	CHF	SWX	41.70
B S I P O	Biofarm Bucurest	5.1. 16:18:59		0.43	0.44	0.44	1.86	82,111	RON	BUH	1.46
B S I P O	Biogen Idec	9.6. 12:18:20	P	192.00	196.00	194.74	1.10	105	USD	NSQ	192.62
B S I P O	Biogened	9.6. 09:23:07		17.90	18.60	18.60	2.20	1	PLN	WSE	18.20
B S I P O	BIOMED-LUBLIN	9.6. 12:30:52		2.70	2.71	2.71	0.56	19,418	PLN	WSE	2.70
B S I P O	Biotec Pharmacon	- -		-	-	-	-	-	NOK	OSL	20.90
B S I P O	Biotika	9.6. 10:31:33		10.80	15.00	10.80	0.00	-	EUR	BRA	10.80
B S I P O	Bioton	9.6. 12:37:21		4.00	4.04	4.04	0.75	7,021	PLN	WSE	4.01
B S I P O	bioXXmed Br	2.6. 09:02:35		0.80	0.84	0.82	2.50	10	EUR	FRA	.80
B S I P O	Boiron SA	9.6. 12:22:50		28.50	28.70	28.60	0.70	961	EUR	PAR	28.40
B S I P O	Bristol Myers	9.6. 12:06:35	P	55.51	56.23	55.63	0.11	659	USD	NYQ	55.57
B S I P O	Cellectis	9.6. 12:36:06		2.57	2.60	2.58	-1.23	80,699	EUR	PAR	2.61
B S I P O	Clinuvel SpADR	8.6. 23:20:00	P	-	-	6.73	2.01	1,823	USD	PNK	6.73
B S I P O	Codexis	9.6. 12:10:27	P	2.57	2.67	2.57	-1.34	297	USD	NSQ	2.61
B S I P O	Cumberland Ph	9.6. 11:43:43	P	4.51	6.20	5.81	-0.85	109	USD	NSQ	5.86
B S I P O	Eisai	- -		-	-	-	-	-	JPY	TYO	3,806.00
B S I P O	Eli Lilly	9.6. 12:38:36	P	1,160.00	1,163.00	1,160.04	0.95	8,184	USD	NYQ	1,149.15
B S I P O	Emergent Bio	9.6. 12:31:33	P	8.05	8.20	8.09	1.13	1,474	USD	NYQ	8.00
B S I P O	EvoNext Holdings Ltd	9.6. 10:41:18		1.71	1.78	1.78	0.28	579	CHF	SWX	1.77
B S I P O	Exelixis	9.6. 02:00:00	P	51.74	54.24	51.74	0.00	1,918,463	USD	NSQ	51.74
B S I P O	FAES FARMA	- -		-	-	-	-	-	EUR	MCE	4.53
B S I P O	Futura Medical	9.6. 12:38:49		0.01	0.01	0.01	-3.33	1,742,585	GBP	LSE	.01
B S I P O	Genoway	9.6. 10:17:12		2.40	2.43	2.41	-0.82	1,645	EUR	PAR	2.43
B S I P O	Genus	9.6. 12:38:36		21.60	21.68	21.64	-3.22	27,436	GBP	LSE	22.36
B S I P O	Gilead Sciences	9.6. 12:37:36	P	127.00	128.00	127.25	-0.66	2,128	USD	NSQ	128.10
B S I P O	Grifols -A-	- -		-	-	-	-	-	EUR	MCE	8.97
B S I P O	Grifols-B-	- -		-	-	-	-	-	EUR	MCE	6.51
B S I P O	GSK Rg	9.6. 12:38:42		18.69	18.70	18.69	-2.30	1,820,626	GBP	LSE	19.13
B S I P O	Guerbet SA	9.6. 12:28:57		10.46	10.56	10.52	2.33	5,811	EUR	PAR	10.28
B S I P O	Hikma Pharma	9.6. 12:35:06		14.67	14.68	14.67	0.27	39,706	GBP	LSE	14.63
B S I P O	China Pharm	- -		-	-	-	-	-	HKD	HKG	7.09
B S I P O	CHUGAI PHARM Depository Receipt	8.6. 23:20:00	P	-	-	23.50	1.91	325,071	USD	PNK	23.50
B S I P O	Immupharma	9.6. 12:23:15		0.05	0.05	0.05	4.17	648,239	GBP	LSE	.05
B S I P O	Innate Pharma	9.6. 12:35:54		1.54	1.55	1.54	-0.52	47,497	EUR	PAR	1.55
B S I P O	Ipsen	9.6. 12:32:46		157.90	158.10	158.10	0.19	20,873	EUR	PAR	157.80
B S I P O	IXICO Rg	9.6. 11:19:41		0.08	0.09	0.08	-6.11	6,580	GBP	LSE	.09
B S I P O	Jazz Pharma	9.6. 02:00:00	P	228.34	367.48	232.04	0.00	1,208,501	USD	NSQ	232.04
B S I P O	Johnson&Johnson	9.6. 12:33:09	P	232.12	233.76	232.48	0.14	2,809	USD	NYQ	232.16
B S I P O	Kuros Bioscienc N	9.6. 12:25:39		20.30	20.38	20.30	2.27	34,453	CHF	SWX	19.85
B S I P O	Lakefront Biotherapeutics	9.6. 12:06:03		24.24	24.34	24.30	-0.25	-	EUR	BRU	24.36
B S I P O	MABION	9.6. 12:24:27		7.28	7.29	7.28	-0.14	5,407	PLN	WSE	7.29
B S I P O	Merck	9.6. 12:29:48	P	118.87	122.00	119.20	-0.27	1,223	USD	NYQ	119.52
B S I P O	Merck KGaA	9.6. 12:36:04		137.85	137.95	138.00	0.40	66,165	EUR	GER	137.45
B S I P O	Mesoblast	- -		-	-	-	-	-	AUD	ASX	2.05
B S I P O	MultiCell Techn	29.5. 23:20:00	P	-	-	0.00	0.00	158,571	USD	PNK	.00
B S I P O	Myriad Genetics	9.6. 12:23:22	P	4.38	4.46	4.49	2.28	901	USD	NSQ	4.39
B S I P O	NanoLogix	11.5. 23:20:00	P	-	-	0.00	-99.00	20,000	USD	PNK	.00
B S I P O	NEL ASA	- -		-	-	-	-	-	NOK	OSL	2.95
B S I P O	Neurocrine Bios	9.6. 02:00:00	P	163.00	169.00	163.12	0.00	804,520	USD	NSQ	163.12
B S I P O	Newron Pharma	9.6. 12:23:26		12.16	12.24	12.22	0.16	2,473	CHF	SWX	12.20
B S I P O	Novartis AG	9.6. 12:38:54		116.94	116.98	116.96	-0.32	377,449	CHF	VTX	117.34
B S I P O	Novo Nord Br/Rg-B	9.6. 12:38:34		268.30	268.35	268.40	-1.32	1,504,048	DKK	CPH	272.00
B S I P O	Nutex Rg-E	9.6. 09:06:13		13.60	13.80	14.20	0.71	5,300	HUF	BUD	14.10
B S I P O	Opus Global Nyrt	9.6. 12:20:19		390.00	394.00	394.00	-1.75	178,634	HUF	BUD	401.00
B S I P O	Orion	9.6. 11:35:52		69.70	69.80	69.75	0.72	20,791	EUR	HEL	69.25
B S I P O	Orion	9.6. 11:33:43		69.60	69.70	69.60	0.14	2,976	EUR	HEL	69.50
B S I P O	Oxford Biomedica Rg	9.6. 12:24:01		6.21	6.23	6.21	-0.64	43,385	GBP	LSE	6.25
B S I P O	Pfizer	9.6. 12:38:34	P	25.65	25.67	25.66	0.14	31,663	USD	NYQ	25.62
B S I P O	Photocure	- -		-	-	-	-	-	NOK	OSL	58.20
B S I P O	Phylogica	- -		-	-	-	-	-	AUD	ASX	1.24
B S I P O	READ-GENE	9.6. 10:15:46		4.80	4.90	4.90	-3.92	406	PLN	WSE	5.10
B S I P O	Recordati	- -		-	-	-	-	-	EUR	MIL	50.80
B S I P O	Richter Gedeon	9.6. 12:38:53		11,950.00	11,970.00	11,970.00	-1.40	62,642	HUF	BUD	12,140.00
B S I P O	Roche Hldg PC Br	9.6. 12:38:41		319.60	319.70	319.60	-0.96	102,981	CHF	SWX	322.70
B S I P O	Roche Holding AG	9.6. 12:36:46		325.00	325.40	325.00	-1.16	1,225	CHF	SWX	328.80
B S I P O	Roche Holding AG Depository Receipt	8.6. 23:20:00	P	-	-	50.55	-1.81	3,353,893	USD	PNK	50.55
B S I P O	Sanofi	9.6. 12:38:21		77.17	77.19	77.16	0.64	416,104	EUR	PAR	76.67
B S I P O	Sanofi UnSp CDR	- -		-	-	-	-	-	CAD	TOR	19.79
B S I P O	Stem Cells Spin	9.6. 10:16:27		0.38	0.39	0.39	0.00	102	PLN	WSE	.39
B S I P O	Takeda Pharm	- -		-	-	-	-	-	JPY	TYO	5,050.00
B S I P O	Transgene SA	9.6. 12:22:04		0.77	0.77	0.77	-0.26	43,152	EUR	PAR	.77
B S I P O	UCB SA	9.6. 12:38:43		261.00	261.10	261.00	0.00	12,554	EUR	BRU	261.00
B S I P O	Utd Therapeut	9.6. 02:00:00	P	500.00	555.00	544.69	0.00	448,560	USD	NSQ	544.69
B S I P O	Vertex Pharma	9.6. 12:06:58	P	440.01	455.00	441.77	-0.27	260	USD	NSQ	442.96
B S I P O	Virbac SA	9.6. 12:28:17		348.00	349.50	349.00	0.43	242	EUR	PAR	347.50
B S I P O	Vivesto Rg	9.6. 12:27:11		8.92	9.25	9.25	0.76	3,457	SEK	STO	9.18
B S I P O	Zentiva	8.6. 15:50:21		31.00	115.00	31.00	0.00	7	EUR	BRA	31.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

Name	Constituents	Date and time	Value	Change (%)	Closing price
Name	Constituents	Date and time	Value	Change (%)	Value	Date
Budapest SE Index	list	9.6. 12:59:49	134,120.26	0.31	133,710.40	08/06/2026
CECE Index	list	9.6. 12:44:52	3,963.68	1.17	3,917.78	08/06/2026

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX