Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127712790,63
KB998998,50,66
PKN144,66144,7-0,01
Msft410,14410,3-0,38
Nokia12,78512,8-0,58
IBM279,15280-0,47
Mercedes-Benz Group AG48,28548,29-0,16
PFE25,6825,740,35
09.06.2026 14:11:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 9:04:22
PYTH/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,15 0,32 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.06.2026 9:04:22
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
48 0701,131,1448 0701,150,000,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,15
Denní maximum 1,15
Denní minimum 1,15
Předchozí závěr 1,18 08.06.2026
52-týdenní maximum 9,00 29.08.2025
52-týdenní minimum 1,14 08.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open10,6410,69-1,20sentiment_arrow
ETH/21SH open6,226,22-0,84sentiment_arrow
ASOL/21SH Open44,0644,12-1,79sentiment_arrow
AVAX/21SH open1,221,231,06sentiment_arrow
LDO/21SH open0,950,96-3,01sentiment_arrow
STRC/21SH open19,9820,13-0,18sentiment_arrow
BTC/AMUN open20,7420,75-1,70sentiment_arrow
HODL5/AMUN open9,729,76-0,54sentiment_arrow
HODL5/AMUN open8,958,98-1,13sentiment_arrow
PYTH/21SH open1,131,140,32sentiment_arrow
ETH/21SH open4,644,64-1,99sentiment_arrow
21SH open24,9524,98-3,89sentiment_arrow
ETH/21SH open5,375,38-0,79sentiment_arrow
UNI/21SH open3,313,33-1,11sentiment_arrow
AXTZ/21Shares open1,401,400,00sentiment_arrow
ONDO/21SH open5,725,753,32sentiment_arrow
POLY/21SH open0,720,73-6,04sentiment_arrow
AOPT/21SH open0,860,87-4,60sentiment_arrow
BTC/AMUN open20,7420,76-1,38sentiment_arrow
ETH/21SH open4,944,950,36sentiment_arrow
HODL5/AMUN open11,2611,28-1,35sentiment_arrow
BTC/AMUN open17,9217,93-2,31sentiment_arrow
ETH/AMUN open18,5218,52-1,07sentiment_arrow
AXTZ/21Shares open1,211,210,69sentiment_arrow
CRO/21SH open11,9912,101,97sentiment_arrow
ALGO/21SH open0,780,79-0,44sentiment_arrow
BOLD/21SH open43,4543,500,00sentiment_arrow
LINK/21SH open8,078,10-1,71sentiment_arrow
BTC/21SH open14,9514,96-2,16sentiment_arrow
ALGO/21SH open0,720,7313,81sentiment_arrow
IMX/21SH open1,821,832,58sentiment_arrow
AADA/21SH open2,612,624,09sentiment_arrow
SUI/21SH open18,6418,69-3,63sentiment_arrow
HODLX/21SH open16,0016,04-2,14sentiment_arrow
UNI/21SH open3,833,850,04sentiment_arrow
BNB/AMUN open39,7239,811,38sentiment_arrow
BTC/AMUN open17,9117,940,35sentiment_arrow
Bitcoin/AMUN open7,247,26-0,78sentiment_arrow
Bitcoin/AMUN open8,378,410,00sentiment_arrow
21Shares Bitcoin Ethereum Core17,9718,010,00sentiment_arrow
ETH/21SH open6,226,22-1,21sentiment_arrow
MOON/21Shares open8,458,48-0,02sentiment_arrow
AAVE/21SH open6,326,350,61sentiment_arrow
BTC/21SH open11,8911,91-1,10sentiment_arrow
DOT/21SH open0,470,47-1,02sentiment_arrow
AVAX/21SH open1,061,06-2,09sentiment_arrow
XRP/AMUN open31,4631,500,10sentiment_arrow
ETH/AMUN open15,9816,010,30sentiment_arrow
HODLV/21SH open18,6318,67-0,97sentiment_arrow
NEAR/21SH open5,515,540,23sentiment_arrow
ASOL/21SH Open38,0538,13-0,60sentiment_arrow
AVAX/21SH open1,221,230,00sentiment_arrow
AVAX/21SH open0,970,980,77sentiment_arrow
ALGO/21SH open0,910,91-2,98sentiment_arrow
21SH open2,762,764,40sentiment_arrow
STX/21SH open1,641,65-3,04sentiment_arrow
LINK/21SH open6,977,00-0,93sentiment_arrow
HODL5/AMUN open9,749,75-1,99sentiment_arrow
BTC/AMUN open17,9317,940,00sentiment_arrow
AAVE/21SH open7,327,340,34sentiment_arrow
RENDER/21SH open3,433,45-2,49sentiment_arrow
XRP/AMUN open31,4531,512,97sentiment_arrow
POLY/21SH open0,670,6712,93sentiment_arrow
BTC/AMUN open16,4916,52-2,29sentiment_arrow
ATIA/21SH open0,300,30-2,30sentiment_arrow
ETH/21SH open5,375,38-0,93sentiment_arrow
AVAX/21SH open1,061,06-1,07sentiment_arrow
KEYS/21Shares open19,1919,260,00sentiment_arrow
POLY/21SH open0,720,73-2,59sentiment_arrow
AARB/21SH open1,221,22-4,43sentiment_arrow
SUI/21SH open21,5821,630,00sentiment_arrow
POLY/21SH open0,840,84-0,90sentiment_arrow
DOT/21SH open0,400,401,17sentiment_arrow
INJ/21SH open4,694,721,12sentiment_arrow
ETH/21SH open6,226,221,53sentiment_arrow
HODLX/21SH open20,1220,15-1,47sentiment_arrow
BOLD/21SH open34,5534,620,13sentiment_arrow
TONN/21SH open6,756,79-12,62sentiment_arrow
AXLM/21SH open8,979,00-1,14sentiment_arrow
ASOL/21SH Open35,0335,112,93sentiment_arrow
BNB/AMUN open34,3134,421,11sentiment_arrow
ETH/AMUN open14,7114,74-0,53sentiment_arrow
AADA/21SH open3,023,030,37sentiment_arrow
XRP/AMUN open27,1727,23-0,72sentiment_arrow
09.06.2026 14:06:01

Graf online
Zdroj: Six Financial Information, BCPP